Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
UNH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 506.36 | -2.08 | -0.41% | 508.44 | 508.91 | 506.03 |
| Sep 28, 2022 | 512.23 | 8.17 | 1.62% | 504.06 | 515.27 | 499.60 |
| Sep 27, 2022 | 507.54 | -1.40 | -0.28% | 508.94 | 515.53 | 502.56 |
| Sep 26, 2022 | 507.70 | 2.37 | 0.47% | 505.33 | 511.36 | 498.02 |
| Sep 23, 2022 | 512.94 | 1.44 | 0.28% | 511.50 | 513.52 | 505.26 |
| Sep 22, 2022 | 516.08 | 6.98 | 1.37% | 509.10 | 519.88 | 504.98 |
| Sep 21, 2022 | 510.82 | -14.25 | -2.71% | 525.07 | 526.72 | 510.82 |
| Sep 20, 2022 | 521.56 | -1.22 | -0.23% | 522.78 | 523.55 | 513.76 |
| Sep 19, 2022 | 522.17 | 5.57 | 1.08% | 516.60 | 522.94 | 511.69 |
| Sep 16, 2022 | 519.65 | 3.62 | 0.70% | 516.03 | 521.59 | 515.96 |
| Sep 15, 2022 | 521.69 | 8.11 | 1.58% | 513.58 | 526.87 | 512.81 |
| Sep 14, 2022 | 508.52 | -4.23 | -0.82% | 512.75 | 514.23 | 504.99 |
| Sep 13, 2022 | 512.27 | -10.36 | -1.98% | 522.63 | 523.84 | 510.87 |
| Sep 12, 2022 | 529.95 | 5.94 | 1.13% | 524.01 | 533.90 | 521.00 |
| Sep 9, 2022 | 523.04 | -2.92 | -0.56% | 525.96 | 526.68 | 521.15 |
| Sep 8, 2022 | 526.11 | 7.14 | 1.38% | 518.97 | 527.39 | 517.55 |
| Sep 7, 2022 | 520.62 | 5.01 | 0.97% | 515.61 | 522.44 | 513.26 |
| Sep 6, 2022 | 517.12 | 0.18 | 0.03% | 516.94 | 526.24 | 515.89 |
| Sep 2, 2022 | 515.33 | -11.66 | -2.21% | 526.99 | 527.57 | 512.80 |
| Sep 1, 2022 | 522.80 | 4.99 | 0.96% | 517.81 | 523.01 | 514.02 |