Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
UNI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 3.9875 | 0.0525 | 1.33% | 3.9350 | 4.0050 | 3.9350 |
| Sep 29, 2022 | 3.9450 | -0.0350 | -0.88% | 3.9800 | 3.9800 | 3.8875 |
| Sep 28, 2022 | 3.9700 | -0.0450 | -1.12% | 4.0150 | 4.0325 | 3.9150 |
| Sep 27, 2022 | 4.0575 | -0.1050 | -2.52% | 4.1625 | 4.1750 | 4.0450 |
| Sep 26, 2022 | 4.1375 | 0.0925 | 2.29% | 4.0450 | 4.1925 | 4.0450 |
| Sep 23, 2022 | 4.0800 | -0.1150 | -2.74% | 4.1950 | 4.2400 | 4.0775 |
| Sep 22, 2022 | 4.2800 | 0.1275 | 3.07% | 4.1525 | 4.3025 | 4.1500 |
| Sep 21, 2022 | 4.2175 | 0.0300 | 0.72% | 4.1875 | 4.2550 | 4.1850 |
| Sep 20, 2022 | 4.2100 | -0.1775 | -4.05% | 4.3875 | 4.3975 | 4.2025 |
| Sep 19, 2022 | 4.3725 | 0.0425 | 0.98% | 4.3300 | 4.3850 | 4.2850 |
| Sep 16, 2022 | 4.3475 | 0.0475 | 1.10% | 4.3000 | 4.3675 | 4.2800 |
| Sep 15, 2022 | 4.3525 | 0.0500 | 1.16% | 4.3025 | 4.3750 | 4.2750 |
| Sep 14, 2022 | 4.3500 | 0.0550 | 1.28% | 4.2950 | 4.3700 | 4.2750 |
| Sep 13, 2022 | 4.3350 | -0.0250 | -0.57% | 4.3600 | 4.4575 | 4.3150 |
| Sep 12, 2022 | 4.3325 | 0.0675 | 1.58% | 4.2650 | 4.3550 | 4.2650 |
| Sep 9, 2022 | 4.2475 | 0.1275 | 3.09% | 4.1200 | 4.2550 | 4.1125 |
| Sep 8, 2022 | 4.1075 | -0.0225 | -0.54% | 4.1300 | 4.1650 | 4.0375 |
| Sep 7, 2022 | 4.1050 | 0.0100 | 0.24% | 4.0950 | 4.1300 | 4.0650 |
| Sep 6, 2022 | 4.1125 | 0.0025 | 0.06% | 4.1100 | 4.1550 | 4.0675 |
| Sep 5, 2022 | 4.1350 | 0.0200 | 0.49% | 4.1150 | 4.1500 | 4.1000 |