Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0696 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 11.85 | -0.10 | -0.84% | 11.95 | 12.00 | 11.55 |
| Sep 29, 2022 | 11.85 | -0.25 | -2.07% | 12.10 | 12.25 | 11.80 |
| Sep 28, 2022 | 12.00 | -0.45 | -3.61% | 12.45 | 12.50 | 11.95 |
| Sep 27, 2022 | 12.75 | 0.30 | 2.41% | 12.45 | 12.80 | 12.15 |
| Sep 26, 2022 | 12.40 | 0.50 | 4.20% | 11.90 | 12.55 | 11.90 |
| Sep 23, 2022 | 12.15 | 0.00 | 0.00% | 12.15 | 12.50 | 12.00 |
| Sep 22, 2022 | 12.40 | 0.20 | 1.64% | 12.20 | 12.50 | 12.15 |
| Sep 21, 2022 | 12.60 | 0.05 | 0.40% | 12.55 | 12.60 | 12.45 |
| Sep 20, 2022 | 12.75 | 0.25 | 2.00% | 12.50 | 12.80 | 12.45 |
| Sep 19, 2022 | 12.40 | -0.15 | -1.20% | 12.55 | 12.90 | 12.40 |
| Sep 16, 2022 | 12.55 | -0.15 | -1.18% | 12.70 | 12.70 | 12.45 |
| Sep 15, 2022 | 12.75 | 0.15 | 1.19% | 12.60 | 12.85 | 12.60 |
| Sep 14, 2022 | 12.75 | 0.20 | 1.59% | 12.55 | 12.80 | 12.45 |
| Sep 13, 2022 | 12.90 | -0.25 | -1.90% | 13.15 | 13.30 | 12.80 |
| Sep 9, 2022 | 13.25 | 0.20 | 1.53% | 13.05 | 13.40 | 12.85 |
| Sep 8, 2022 | 13.00 | -0.15 | -1.14% | 13.15 | 13.30 | 12.95 |
| Sep 7, 2022 | 13.30 | 0.05 | 0.38% | 13.25 | 13.45 | 13.15 |
| Sep 6, 2022 | 13.65 | 0.00 | 0.00% | 13.65 | 13.75 | 13.35 |
| Sep 5, 2022 | 13.45 | 0.30 | 2.28% | 13.15 | 13.60 | 13.10 |
| Sep 2, 2022 | 13.25 | 0.00 | 0.00% | 13.25 | 13.60 | 13.15 |