Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TOL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 42.85 | -0.75 | -1.72% | 43.60 | 44.63 | 42.84 |
| Sep 20, 2022 | 43.45 | -0.13 | -0.30% | 43.58 | 44.14 | 43.32 |
| Sep 19, 2022 | 44.54 | 0.60 | 1.37% | 43.94 | 45.03 | 43.94 |
| Sep 16, 2022 | 43.60 | 1.32 | 3.12% | 42.28 | 43.88 | 42.28 |
| Sep 15, 2022 | 42.72 | -0.13 | -0.30% | 42.85 | 43.68 | 42.49 |
| Sep 14, 2022 | 42.95 | -0.09 | -0.21% | 43.04 | 43.39 | 42.26 |
| Sep 13, 2022 | 43.00 | -1.15 | -2.60% | 44.15 | 44.47 | 42.93 |
| Sep 12, 2022 | 45.80 | 0.18 | 0.39% | 45.62 | 46.28 | 45.37 |
| Sep 9, 2022 | 45.26 | 0.96 | 2.17% | 44.30 | 45.53 | 44.30 |
| Sep 8, 2022 | 44.13 | 0.71 | 1.64% | 43.42 | 44.19 | 43.02 |
| Sep 7, 2022 | 44.12 | 1.22 | 2.84% | 42.90 | 44.13 | 42.90 |
| Sep 6, 2022 | 43.30 | -0.29 | -0.67% | 43.59 | 43.63 | 42.60 |
| Sep 2, 2022 | 43.76 | -0.38 | -0.86% | 44.14 | 44.69 | 43.45 |
| Sep 1, 2022 | 43.60 | 0.36 | 0.83% | 43.24 | 43.67 | 42.52 |
| Aug 31, 2022 | 43.71 | -1.17 | -2.61% | 44.88 | 45.06 | 43.70 |
| Aug 30, 2022 | 44.63 | -0.80 | -1.76% | 45.43 | 45.97 | 44.49 |
| Aug 29, 2022 | 45.29 | 0.23 | 0.51% | 45.06 | 46.17 | 44.82 |
| Aug 26, 2022 | 46.01 | -2.06 | -4.29% | 48.07 | 48.08 | 45.78 |
| Aug 25, 2022 | 47.96 | 2.85 | 6.32% | 45.11 | 48.08 | 45.11 |
| Aug 24, 2022 | 46.20 | 2.36 | 5.38% | 43.84 | 47.29 | 43.83 |