Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TWKNc price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 32.43 | 0.22 | 0.68% | 32.21 | 32.71 | 32.09 |
| Sep 29, 2022 | 32.21 | -0.36 | -1.11% | 32.57 | 32.65 | 31.51 |
| Sep 22, 2022 | 35.38 | 0.67 | 1.93% | 34.71 | 35.80 | 34.41 |
| Sep 21, 2022 | 35.30 | 0.65 | 1.88% | 34.65 | 35.50 | 34.19 |
| Sep 20, 2022 | 34.67 | -1.13 | -3.16% | 35.80 | 36.08 | 34.41 |
| Sep 19, 2022 | 35.80 | 0.24 | 0.67% | 35.56 | 36.06 | 35.14 |
| Sep 16, 2022 | 35.60 | -1.14 | -3.10% | 36.74 | 36.74 | 35.34 |
| Sep 15, 2022 | 36.76 | -0.16 | -0.43% | 36.92 | 37.30 | 36.22 |
| Sep 14, 2022 | 36.92 | -0.36 | -0.97% | 37.28 | 37.52 | 36.56 |
| Sep 13, 2022 | 37.26 | 0.02 | 0.05% | 37.24 | 37.69 | 36.90 |
| Sep 12, 2022 | 37.24 | 1.14 | 3.16% | 36.10 | 37.44 | 36.10 |
| Sep 9, 2022 | 36.06 | 0.88 | 2.50% | 35.18 | 36.38 | 35.18 |
| Sep 8, 2022 | 35.18 | 0.91 | 2.66% | 34.27 | 35.34 | 34.27 |
| Sep 7, 2022 | 34.31 | 0.86 | 2.57% | 33.45 | 34.35 | 33.41 |
| Sep 6, 2022 | 34.07 | 0.28 | 0.83% | 33.79 | 34.39 | 33.59 |
| Sep 5, 2022 | 33.65 | 0.22 | 0.66% | 33.43 | 33.87 | 33.25 |
| Sep 2, 2022 | 34.21 | 0.73 | 2.18% | 33.48 | 34.35 | 33.48 |
| Sep 1, 2022 | 33.39 | -1.26 | -3.64% | 34.65 | 34.65 | 33.33 |
| Aug 31, 2022 | 34.71 | -0.74 | -2.09% | 35.45 | 35.72 | 34.69 |
| Aug 30, 2022 | 35.30 | -0.96 | -2.65% | 36.26 | 36.68 | 35.20 |