Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
THO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 72.54 | -1.55 | -2.09% | 74.09 | 75.40 | 72.54 |
| Sep 20, 2022 | 74.08 | -0.93 | -1.24% | 75.01 | 76.03 | 73.66 |
| Sep 19, 2022 | 76.88 | 2.71 | 3.65% | 74.17 | 77.05 | 74.17 |
| Sep 16, 2022 | 74.87 | -0.07 | -0.09% | 74.94 | 76.47 | 74.01 |
| Sep 15, 2022 | 75.79 | -0.65 | -0.85% | 76.44 | 78.20 | 75.17 |
| Sep 14, 2022 | 76.75 | -0.84 | -1.08% | 77.59 | 77.84 | 74.93 |
| Sep 13, 2022 | 77.83 | -2.59 | -3.22% | 80.42 | 80.92 | 77.60 |
| Sep 12, 2022 | 84.11 | 2.48 | 3.04% | 81.63 | 84.96 | 81.55 |
| Sep 9, 2022 | 81.29 | 2.21 | 2.79% | 79.08 | 81.70 | 79.08 |
| Sep 8, 2022 | 78.98 | 1.52 | 1.96% | 77.46 | 79.11 | 76.37 |
| Sep 7, 2022 | 79.06 | 2.79 | 3.66% | 76.27 | 79.41 | 76.27 |
| Sep 6, 2022 | 76.20 | -1.10 | -1.42% | 77.30 | 78.00 | 75.28 |
| Sep 2, 2022 | 77.73 | -1.73 | -2.18% | 79.46 | 79.73 | 76.86 |
| Sep 1, 2022 | 79.01 | -1.16 | -1.45% | 80.17 | 80.33 | 77.70 |
| Aug 31, 2022 | 80.79 | -1.50 | -1.82% | 82.29 | 82.29 | 79.62 |
| Aug 30, 2022 | 82.16 | -0.21 | -0.25% | 82.37 | 83.18 | 81.35 |
| Aug 29, 2022 | 82.41 | -0.89 | -1.07% | 83.30 | 84.00 | 81.92 |
| Aug 26, 2022 | 84.93 | -3.26 | -3.70% | 88.19 | 89.32 | 84.53 |
| Aug 25, 2022 | 88.96 | 2.04 | 2.35% | 86.92 | 90.33 | 86.92 |
| Aug 24, 2022 | 87.14 | 0.32 | 0.37% | 86.82 | 88.52 | 85.97 |