Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NYT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 28.87 | 0.17 | 0.59% | 28.70 | 28.94 | 28.64 |
| Sep 28, 2022 | 29.11 | 0.69 | 2.43% | 28.42 | 29.31 | 28.36 |
| Sep 27, 2022 | 28.34 | 0.34 | 1.21% | 28.00 | 28.67 | 27.89 |
| Sep 26, 2022 | 27.87 | 0.32 | 1.16% | 27.55 | 28.11 | 27.49 |
| Sep 23, 2022 | 27.89 | -0.46 | -1.62% | 28.35 | 28.70 | 27.76 |
| Sep 22, 2022 | 28.63 | -0.08 | -0.28% | 28.71 | 28.96 | 28.34 |
| Sep 21, 2022 | 29.05 | -0.30 | -1.02% | 29.35 | 29.88 | 29.01 |
| Sep 20, 2022 | 29.51 | -0.19 | -0.64% | 29.70 | 29.84 | 29.27 |
| Sep 19, 2022 | 30.01 | 0.42 | 1.42% | 29.59 | 30.16 | 29.50 |
| Sep 16, 2022 | 29.86 | -0.57 | -1.87% | 30.43 | 30.51 | 29.70 |
| Sep 15, 2022 | 30.81 | 0.47 | 1.55% | 30.34 | 31.01 | 30.28 |
| Sep 14, 2022 | 30.48 | -0.34 | -1.10% | 30.82 | 30.82 | 29.76 |
| Sep 13, 2022 | 30.90 | 0.37 | 1.21% | 30.53 | 31.33 | 30.53 |
| Sep 12, 2022 | 31.62 | -0.01 | -0.03% | 31.63 | 31.99 | 31.38 |
| Sep 9, 2022 | 31.68 | 1.13 | 3.70% | 30.55 | 31.74 | 30.44 |
| Sep 8, 2022 | 30.46 | 0.42 | 1.40% | 30.04 | 30.67 | 29.85 |
| Sep 7, 2022 | 30.37 | 0.78 | 2.64% | 29.59 | 30.52 | 29.53 |
| Sep 6, 2022 | 29.62 | -0.82 | -2.69% | 30.44 | 30.68 | 29.48 |
| Sep 2, 2022 | 30.57 | -0.39 | -1.26% | 30.96 | 31.14 | 30.36 |
| Sep 1, 2022 | 30.90 | 0.42 | 1.38% | 30.48 | 30.93 | 30.33 |