Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TXT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 61.42 | -1.68 | -2.66% | 63.10 | 63.80 | 61.41 |
| Sep 20, 2022 | 62.09 | -0.69 | -1.10% | 62.78 | 63.35 | 61.76 |
| Sep 19, 2022 | 63.99 | 1.82 | 2.93% | 62.17 | 64.39 | 61.72 |
| Sep 16, 2022 | 62.72 | 0.47 | 0.76% | 62.25 | 63.11 | 61.77 |
| Sep 15, 2022 | 63.98 | 0.56 | 0.88% | 63.42 | 64.74 | 63.35 |
| Sep 14, 2022 | 63.90 | 0.88 | 1.40% | 63.02 | 64.20 | 61.87 |
| Sep 13, 2022 | 63.17 | -1.69 | -2.61% | 64.86 | 65.89 | 63.10 |
| Sep 12, 2022 | 67.05 | 1.18 | 1.79% | 65.87 | 67.08 | 65.86 |
| Sep 9, 2022 | 65.79 | 1.60 | 2.49% | 64.19 | 65.83 | 64.19 |
| Sep 8, 2022 | 64.01 | 0.94 | 1.49% | 63.07 | 64.11 | 62.81 |
| Sep 7, 2022 | 63.89 | 2.43 | 3.95% | 61.46 | 63.96 | 61.45 |
| Sep 6, 2022 | 61.85 | 0.05 | 0.08% | 61.80 | 62.42 | 61.25 |
| Sep 2, 2022 | 61.74 | -0.63 | -1.01% | 62.37 | 63.31 | 61.37 |
| Sep 1, 2022 | 61.92 | 0.35 | 0.57% | 61.57 | 62.01 | 60.62 |
| Aug 31, 2022 | 62.28 | -1.10 | -1.74% | 63.38 | 63.62 | 62.24 |
| Aug 30, 2022 | 63.33 | -0.99 | -1.54% | 64.32 | 64.51 | 63.17 |
| Aug 29, 2022 | 64.25 | 0.83 | 1.31% | 63.42 | 64.92 | 63.03 |
| Aug 26, 2022 | 64.51 | -2.25 | -3.37% | 66.76 | 67.12 | 64.47 |
| Aug 25, 2022 | 66.88 | 1.92 | 2.96% | 64.96 | 66.91 | 64.96 |
| Aug 24, 2022 | 65.20 | 1.10 | 1.72% | 64.10 | 65.33 | 64.10 |