Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TER price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 80.83 | -0.11 | -0.14% | 80.94 | 84.40 | 80.83 |
| Sep 20, 2022 | 80.75 | -0.24 | -0.30% | 80.99 | 81.56 | 79.65 |
| Sep 19, 2022 | 82.40 | 1.25 | 1.54% | 81.15 | 83.01 | 80.81 |
| Sep 16, 2022 | 81.95 | 0.63 | 0.77% | 81.32 | 82.23 | 80.24 |
| Sep 15, 2022 | 82.24 | -0.81 | -0.98% | 83.05 | 84.12 | 81.29 |
| Sep 14, 2022 | 83.54 | -0.22 | -0.26% | 83.76 | 83.82 | 82.18 |
| Sep 13, 2022 | 83.04 | -0.67 | -0.80% | 83.71 | 84.81 | 82.85 |
| Sep 12, 2022 | 87.27 | -1.18 | -1.33% | 88.45 | 88.65 | 86.62 |
| Sep 9, 2022 | 88.75 | 2.04 | 2.35% | 86.71 | 89.89 | 86.71 |
| Sep 8, 2022 | 86.03 | 2.03 | 2.42% | 84.00 | 86.32 | 82.91 |
| Sep 7, 2022 | 84.93 | 2.19 | 2.65% | 82.74 | 85.49 | 82.36 |
| Sep 6, 2022 | 82.84 | 0.34 | 0.41% | 82.50 | 84.02 | 81.76 |
| Sep 2, 2022 | 82.90 | -1.23 | -1.46% | 84.13 | 85.18 | 82.14 |
| Sep 1, 2022 | 82.69 | -0.14 | -0.17% | 82.83 | 82.91 | 80.29 |
| Aug 31, 2022 | 84.54 | -1.66 | -1.93% | 86.20 | 86.46 | 83.73 |
| Aug 30, 2022 | 85.63 | -2.59 | -2.94% | 88.22 | 88.22 | 84.86 |
| Aug 29, 2022 | 87.55 | -1.56 | -1.75% | 89.11 | 90.53 | 87.44 |
| Aug 26, 2022 | 90.06 | -6.23 | -6.47% | 96.29 | 96.29 | 89.79 |
| Aug 25, 2022 | 96.24 | 3.78 | 4.09% | 92.46 | 96.30 | 92.46 |
| Aug 24, 2022 | 92.47 | -0.29 | -0.31% | 92.76 | 93.48 | 91.71 |