Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
O2D price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 2.342 | 0.002 | 0.09% | 2.340 | 2.343 | 2.340 |
| Dec 4, 2023 | 2.341 | 0.001 | 0.04% | 2.340 | 2.343 | 2.340 |
| Dec 1, 2023 | 2.340 | 0.000 | 0.00% | 2.340 | 2.346 | 2.340 |
| Nov 30, 2023 | 2.340 | 0.000 | 0.00% | 2.340 | 2.350 | 2.340 |
| Nov 29, 2023 | 2.341 | 0.001 | 0.04% | 2.340 | 2.342 | 2.340 |
| Nov 28, 2023 | 2.340 | 0.010 | 0.43% | 2.330 | 2.342 | 2.330 |
| Nov 27, 2023 | 2.340 | 0.000 | 0.00% | 2.340 | 2.344 | 2.339 |
| Nov 24, 2023 | 2.340 | 0.010 | 0.43% | 2.330 | 2.342 | 2.330 |
| Nov 23, 2023 | 2.341 | 0.003 | 0.13% | 2.338 | 2.344 | 2.338 |
| Nov 22, 2023 | 2.340 | 0.007 | 0.30% | 2.333 | 2.343 | 2.333 |
| Nov 21, 2023 | 2.340 | 0.002 | 0.09% | 2.338 | 2.342 | 2.338 |
| Nov 20, 2023 | 2.340 | 0.004 | 0.17% | 2.336 | 2.343 | 2.336 |
| Nov 17, 2023 | 2.338 | -0.003 | -0.13% | 2.341 | 2.351 | 2.337 |
| Nov 16, 2023 | 2.340 | 0.007 | 0.30% | 2.333 | 2.346 | 2.333 |
| Nov 15, 2023 | 2.348 | 0.007 | 0.30% | 2.341 | 2.349 | 2.341 |
| Nov 14, 2023 | 2.345 | 0.008 | 0.34% | 2.337 | 2.347 | 2.337 |
| Nov 13, 2023 | 2.341 | 0.014 | 0.60% | 2.327 | 2.344 | 2.327 |
| Nov 10, 2023 | 2.341 | 0.010 | 0.43% | 2.331 | 2.343 | 2.331 |
| Nov 9, 2023 | 2.341 | 0.006 | 0.26% | 2.335 | 2.344 | 2.334 |
| Nov 8, 2023 | 2.341 | 0.008 | 0.34% | 2.333 | 2.346 | 2.321 |