Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.687 | 0.009 | 1.33 | 0.678 | 0.672 | 0.694 |
| 2022-09-30 | 0.683 | 0.025 | 3.80 | 0.658 | 0.657 | 0.684 |
| 2022-09-30 | 0.659 | 0.011 | 1.70 | 0.648 | 0.648 | 0.66 |
| 2022-09-30 | 0.649 | -0.003 | -0.46 | 0.652 | 0.645 | 0.658 |
| 2022-09-30 | 0.649 | -0.012 | -1.82 | 0.661 | 0.648 | 0.668 |
| 2022-09-30 | 0.663 | 0.003 | 0.45 | 0.66 | 0.655 | 0.665 |
| 2022-09-30 | 0.661 | -0.002 | -0.30 | 0.663 | 0.657 | 0.663 |
| 2022-09-30 | 0.661 | 0.011 | 1.69 | 0.65 | 0.65 | 0.664 |
| 2022-09-30 | 0.656 | 0.003 | 0.46 | 0.653 | 0.652 | 0.659 |
| 2022-09-30 | 0.653 | 0.003 | 0.46 | 0.65 | 0.649 | 0.66 |
| 2022-09-30 | 0.655 | 0.000 | 0.00 | 0.655 | 0.649 | 0.661 |
| 2022-09-30 | 0.658 | 0.006 | 0.92 | 0.652 | 0.652 | 0.661 |
| 2022-09-30 | 0.653 | -0.006 | -0.91 | 0.659 | 0.653 | 0.661 |
