Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.57 | -0.016 | -2.73 | 0.586 | 0.569 | 0.593 |
| 2022-09-30 | 0.584 | -0.025 | -4.11 | 0.609 | 0.583 | 0.609 |
| 2022-09-30 | 0.618 | 0.001 | 0.16 | 0.617 | 0.61 | 0.623 |
| 2022-09-30 | 0.616 | 0.024 | 4.05 | 0.592 | 0.592 | 0.617 |
| 2022-09-30 | 0.591 | 0.006 | 1.03 | 0.585 | 0.578 | 0.594 |
| 2022-09-30 | 0.587 | -0.014 | -2.33 | 0.601 | 0.574 | 0.601 |
| 2022-09-30 | 0.598 | 0.010 | 1.70 | 0.588 | 0.581 | 0.601 |
| 2022-09-30 | 0.584 | -0.011 | -1.85 | 0.595 | 0.583 | 0.597 |
| 2022-09-30 | 0.596 | 0.009 | 1.53 | 0.587 | 0.585 | 0.599 |
| 2022-09-30 | 0.573 | 0.011 | 1.96 | 0.562 | 0.552 | 0.574 |
| 2022-09-30 | 0.579 | -0.019 | -3.18 | 0.598 | 0.573 | 0.598 |
| 2022-09-30 | 0.594 | -0.014 | -2.30 | 0.608 | 0.594 | 0.615 |
| 2022-09-30 | 0.609 | 0.011 | 1.84 | 0.598 | 0.596 | 0.614 |
| 2022-09-30 | 0.608 | -0.003 | -0.49 | 0.611 | 0.575 | 0.616 |
| 2022-09-30 | 0.623 | 0.012 | 1.96 | 0.611 | 0.606 | 0.632 |
