Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.653 | 0.021 | 3.32 | 0.632 | 0.629 | 0.654 |
| 2022-09-30 | 0.64 | -0.001 | -0.16 | 0.641 | 0.628 | 0.644 |
| 2022-09-30 | 0.636 | -0.011 | -1.70 | 0.647 | 0.635 | 0.654 |
| 2022-09-30 | 0.65 | 0.019 | 3.01 | 0.631 | 0.629 | 0.651 |
| 2022-09-30 | 0.631 | -0.006 | -0.94 | 0.637 | 0.627 | 0.638 |
| 2022-09-30 | 0.64 | 0.014 | 2.24 | 0.626 | 0.623 | 0.64 |
| 2022-09-30 | 0.624 | 0.003 | 0.48 | 0.621 | 0.609 | 0.632 |
| 2022-09-30 | 0.624 | 0.017 | 2.80 | 0.607 | 0.607 | 0.627 |
| 2022-09-30 | 0.61 | 0.005 | 0.83 | 0.605 | 0.601 | 0.614 |
| 2022-09-30 | 0.606 | 0.012 | 2.02 | 0.594 | 0.593 | 0.608 |
| 2022-09-30 | 0.592 | 0.016 | 2.78 | 0.576 | 0.574 | 0.598 |
| 2022-09-30 | 0.579 | 0.006 | 1.05 | 0.573 | 0.564 | 0.579 |
| 2022-09-30 | 0.575 | -0.004 | -0.69 | 0.579 | 0.574 | 0.588 |
| 2022-09-30 | 0.58 | 0.000 | 0.00 | 0.58 | 0.573 | 0.584 |
| 2022-09-30 | 0.579 | 0.016 | 2.84 | 0.563 | 0.559 | 0.58 |
