Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.636 | 0.002 | 0.32 | 0.634 | 0.634 | 0.639 |
| 2022-09-30 | 0.635 | 0.010 | 1.60 | 0.625 | 0.625 | 0.636 |
| 2022-09-30 | 0.63 | -0.006 | -0.94 | 0.636 | 0.628 | 0.638 |
| 2022-09-30 | 0.623 | 0.006 | 0.97 | 0.617 | 0.616 | 0.633 |
| 2022-09-30 | 0.617 | 0.009 | 1.48 | 0.608 | 0.604 | 0.62 |
| 2022-09-30 | 0.613 | 0.016 | 2.68 | 0.597 | 0.597 | 0.615 |
| 2022-09-30 | 0.595 | 0.004 | 0.68 | 0.591 | 0.591 | 0.599 |
| 2022-09-30 | 0.594 | 0.012 | 2.06 | 0.582 | 0.571 | 0.595 |
| 2022-09-30 | 0.586 | -0.005 | -0.85 | 0.591 | 0.582 | 0.595 |
| 2022-09-30 | 0.592 | 0.004 | 0.68 | 0.588 | 0.585 | 0.598 |
| 2022-09-30 | 0.591 | -0.008 | -1.34 | 0.599 | 0.588 | 0.601 |
