Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.598 | 0.010 | 1.70 | 0.588 | 0.581 | 0.601 |
| 2022-09-30 | 0.584 | -0.011 | -1.85 | 0.595 | 0.583 | 0.597 |
| 2022-09-30 | 0.596 | 0.009 | 1.53 | 0.587 | 0.585 | 0.599 |
| 2022-09-30 | 0.573 | 0.011 | 1.96 | 0.562 | 0.552 | 0.574 |
| 2022-09-30 | 0.579 | -0.019 | -3.18 | 0.598 | 0.573 | 0.598 |
| 2022-09-30 | 0.594 | -0.014 | -2.30 | 0.608 | 0.594 | 0.615 |
| 2022-09-30 | 0.609 | 0.011 | 1.84 | 0.598 | 0.596 | 0.614 |
| 2022-09-30 | 0.608 | -0.003 | -0.49 | 0.611 | 0.575 | 0.616 |
| 2022-09-30 | 0.623 | 0.012 | 1.96 | 0.611 | 0.606 | 0.632 |
| 2022-09-30 | 0.629 | 0.005 | 0.80 | 0.624 | 0.611 | 0.636 |
| 2022-09-30 | 0.622 | -0.028 | -4.31 | 0.65 | 0.621 | 0.654 |
| 2022-09-30 | 0.649 | 0.002 | 0.31 | 0.647 | 0.611 | 0.654 |
| 2022-09-30 | 0.645 | 0.001 | 0.16 | 0.644 | 0.642 | 0.661 |
| 2022-09-30 | 0.643 | -0.010 | -1.53 | 0.653 | 0.641 | 0.66 |
