Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SKT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 14.87 | -0.15 | -1.00% | 15.02 | 15.38 | 14.86 |
| Sep 20, 2022 | 15.00 | 0.03 | 0.20% | 14.97 | 15.12 | 14.70 |
| Sep 19, 2022 | 15.21 | 0.38 | 2.56% | 14.83 | 15.23 | 14.61 |
| Sep 16, 2022 | 15.00 | 0.42 | 2.88% | 14.58 | 15.03 | 14.50 |
| Sep 15, 2022 | 14.70 | -0.18 | -1.21% | 14.88 | 15.03 | 14.66 |
| Sep 14, 2022 | 14.90 | 0.00 | 0.00% | 14.90 | 14.97 | 14.73 |
| Sep 13, 2022 | 14.96 | -0.30 | -1.97% | 15.26 | 15.37 | 14.86 |
| Sep 12, 2022 | 15.74 | 0.04 | 0.25% | 15.70 | 15.87 | 15.57 |
| Sep 9, 2022 | 15.59 | 0.20 | 1.30% | 15.39 | 15.63 | 15.29 |
| Sep 8, 2022 | 15.32 | 0.30 | 2.00% | 15.02 | 15.42 | 14.85 |
| Sep 7, 2022 | 15.19 | 0.39 | 2.64% | 14.80 | 15.24 | 14.80 |
| Sep 6, 2022 | 14.92 | -0.14 | -0.93% | 15.06 | 15.11 | 14.77 |
| Sep 2, 2022 | 15.09 | -0.52 | -3.33% | 15.61 | 15.80 | 14.94 |
| Sep 1, 2022 | 15.57 | 0.57 | 3.80% | 15.00 | 16.04 | 14.44 |
| Aug 31, 2022 | 15.26 | -0.20 | -1.29% | 15.46 | 15.61 | 15.17 |
| Aug 30, 2022 | 15.44 | -0.07 | -0.45% | 15.51 | 15.65 | 15.37 |
| Aug 29, 2022 | 15.53 | -0.08 | -0.51% | 15.61 | 15.80 | 15.50 |
| Aug 26, 2022 | 15.79 | -0.36 | -2.23% | 16.15 | 16.19 | 15.77 |
| Aug 25, 2022 | 16.21 | 0.22 | 1.38% | 15.99 | 16.22 | 15.88 |
| Aug 24, 2022 | 16.04 | -0.09 | -0.56% | 16.13 | 16.33 | 16.04 |