Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SYY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 71.48 | -0.15 | -0.21% | 71.63 | 71.72 | 71.18 |
| Sep 28, 2022 | 73.52 | 1.02 | 1.41% | 72.50 | 73.97 | 72.50 |
| Sep 27, 2022 | 72.80 | -0.87 | -1.18% | 73.67 | 74.68 | 72.18 |
| Sep 26, 2022 | 73.42 | -0.87 | -1.17% | 74.29 | 75.07 | 73.03 |
| Sep 23, 2022 | 74.74 | -1.41 | -1.85% | 76.15 | 76.22 | 73.75 |
| Sep 22, 2022 | 77.16 | -0.27 | -0.35% | 77.43 | 77.94 | 76.65 |
| Sep 21, 2022 | 78.21 | -1.60 | -2.00% | 79.81 | 80.27 | 78.21 |
| Sep 20, 2022 | 79.33 | 0.62 | 0.79% | 78.71 | 79.44 | 78.15 |
| Sep 19, 2022 | 79.56 | 2.53 | 3.28% | 77.03 | 79.68 | 77.03 |
| Sep 16, 2022 | 77.99 | -0.41 | -0.52% | 78.40 | 78.99 | 77.51 |
| Sep 15, 2022 | 79.49 | 0.54 | 0.68% | 78.95 | 80.19 | 78.65 |
| Sep 14, 2022 | 79.19 | -1.03 | -1.28% | 80.22 | 80.49 | 78.12 |
| Sep 13, 2022 | 80.40 | -1.94 | -2.36% | 82.34 | 83.38 | 80.20 |
| Sep 12, 2022 | 84.03 | 0.19 | 0.23% | 83.84 | 84.88 | 83.74 |
| Sep 9, 2022 | 83.68 | 0.94 | 1.14% | 82.74 | 84.42 | 82.74 |
| Sep 8, 2022 | 82.83 | 0.76 | 0.93% | 82.07 | 83.03 | 81.45 |
| Sep 7, 2022 | 82.71 | 2.50 | 3.12% | 80.21 | 82.86 | 80.21 |
| Sep 6, 2022 | 80.25 | -0.78 | -0.96% | 81.03 | 81.21 | 79.72 |
| Sep 2, 2022 | 80.60 | -1.59 | -1.93% | 82.19 | 82.24 | 80.24 |
| Sep 1, 2022 | 81.67 | 0.34 | 0.42% | 81.33 | 81.80 | 80.11 |