Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
2888 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 52.5 | 0.1 | 0.19% | 52.4 | 52.7 | 51.6 |
| Sep 21, 2022 | 53.1 | -0.3 | -0.56% | 53.4 | 54.0 | 53.1 |
| Sep 20, 2022 | 54.6 | 1.6 | 3.02% | 53.0 | 54.7 | 53.0 |
| Sep 19, 2022 | 53.5 | -0.3 | -0.56% | 53.8 | 53.9 | 53.0 |
| Sep 16, 2022 | 53.5 | -0.6 | -1.11% | 54.1 | 54.4 | 53.4 |
| Sep 15, 2022 | 54.8 | 0.4 | 0.74% | 54.4 | 55.2 | 54.4 |
| Sep 14, 2022 | 54.4 | -0.5 | -0.91% | 54.9 | 54.9 | 54.3 |
| Sep 13, 2022 | 56.4 | 0.0 | 0.00% | 56.4 | 56.7 | 55.6 |
| Sep 9, 2022 | 54.8 | 2.2 | 4.18% | 52.6 | 54.8 | 52.4 |
| Sep 8, 2022 | 52.0 | 0.3 | 0.58% | 51.7 | 52.2 | 51.5 |
| Sep 7, 2022 | 52.6 | -0.7 | -1.31% | 53.3 | 53.5 | 52.1 |
| Sep 6, 2022 | 54.3 | 1.6 | 3.04% | 52.7 | 54.5 | 52.7 |
| Sep 5, 2022 | 53.1 | 0.5 | 0.95% | 52.6 | 53.4 | 52.6 |
| Sep 2, 2022 | 52.8 | -0.2 | -0.38% | 53.0 | 53.0 | 52.5 |
| Sep 1, 2022 | 53.4 | -0.1 | -0.19% | 53.5 | 53.7 | 53.0 |
| Aug 31, 2022 | 53.9 | 0.0 | 0.00% | 53.9 | 54.3 | 53.6 |
| Aug 30, 2022 | 54.8 | 1.4 | 2.62% | 53.4 | 54.9 | 52.9 |
| Aug 29, 2022 | 53.3 | -0.5 | -0.93% | 53.8 | 53.8 | 52.8 |
| Aug 26, 2022 | 54.8 | 0.8 | 1.48% | 54.0 | 54.8 | 53.9 |
| Aug 25, 2022 | 54.6 | 1.0 | 1.87% | 53.6 | 54.6 | 53.2 |