Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SPLK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 6, 2023 | 150.75 | -0.09 | -0.06% | 150.84 | 151.31 | 150.25 |
| Dec 5, 2023 | 150.99 | 0.31 | 0.21% | 150.68 | 151.26 | 150.66 |
| Dec 4, 2023 | 150.55 | -0.36 | -0.24% | 150.91 | 151.14 | 150.33 |
| Dec 1, 2023 | 150.85 | -0.34 | -0.22% | 151.19 | 151.40 | 150.37 |
| Nov 30, 2023 | 151.36 | 0.76 | 0.50% | 150.60 | 151.74 | 150.25 |
| Nov 29, 2023 | 149.92 | -0.89 | -0.59% | 150.81 | 151.49 | 149.41 |
| Nov 28, 2023 | 150.96 | 0.14 | 0.09% | 150.82 | 151.57 | 150.36 |
| Nov 27, 2023 | 151.36 | -0.23 | -0.15% | 151.59 | 151.75 | 151.00 |
| Nov 24, 2023 | 151.43 | 0.19 | 0.13% | 151.24 | 151.84 | 151.24 |
| Nov 22, 2023 | 151.05 | -0.36 | -0.24% | 151.41 | 151.82 | 150.80 |
| Nov 21, 2023 | 151.31 | 0.23 | 0.15% | 151.08 | 151.67 | 151.03 |
| Nov 20, 2023 | 151.15 | 0.26 | 0.17% | 150.89 | 151.17 | 150.68 |
| Nov 17, 2023 | 150.84 | 0.21 | 0.14% | 150.63 | 151.00 | 150.63 |
| Nov 16, 2023 | 150.70 | -0.23 | -0.15% | 150.93 | 151.13 | 150.43 |
| Nov 15, 2023 | 150.92 | 0.00 | 0.00% | 150.92 | 151.23 | 150.64 |
| Nov 14, 2023 | 151.01 | 0.13 | 0.09% | 150.88 | 151.36 | 150.88 |
| Nov 13, 2023 | 146.66 | 0.14 | 0.10% | 146.52 | 146.94 | 146.52 |
| Nov 10, 2023 | 146.87 | 0.39 | 0.27% | 146.48 | 147.03 | 146.15 |
| Nov 9, 2023 | 146.42 | -0.05 | -0.03% | 146.47 | 147.03 | 146.40 |
| Nov 8, 2023 | 146.60 | -0.19 | -0.13% | 146.79 | 147.70 | 146.41 |