Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GXC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 70.39 | -0.32 | -0.45% | 70.71 | 70.78 | 69.97 |
| Sep 28, 2022 | 72.63 | 4.50 | 6.61% | 68.13 | 72.86 | 68.13 |
| Sep 27, 2022 | 72.26 | 0.78 | 1.09% | 71.48 | 73.49 | 70.96 |
| Sep 26, 2022 | 72.40 | -0.17 | -0.23% | 72.57 | 73.11 | 71.10 |
| Sep 23, 2022 | 72.12 | -0.18 | -0.25% | 72.30 | 72.49 | 71.24 |
| Sep 22, 2022 | 73.60 | -0.28 | -0.38% | 73.88 | 74.38 | 73.12 |
| Sep 21, 2022 | 73.55 | -1.34 | -1.79% | 74.89 | 75.02 | 73.55 |
| Sep 20, 2022 | 75.93 | -0.28 | -0.37% | 76.21 | 76.56 | 75.60 |
| Sep 19, 2022 | 76.42 | 0.83 | 1.10% | 75.59 | 76.47 | 75.52 |
| Sep 16, 2022 | 76.39 | -0.31 | -0.40% | 76.70 | 76.85 | 75.86 |
| Sep 15, 2022 | 77.97 | 0.15 | 0.19% | 77.82 | 78.75 | 77.59 |
| Sep 14, 2022 | 78.64 | 0.02 | 0.03% | 78.62 | 78.77 | 77.84 |
| Sep 13, 2022 | 78.48 | -0.21 | -0.27% | 78.69 | 79.62 | 77.78 |
| Sep 12, 2022 | 81.08 | 0.59 | 0.73% | 80.49 | 81.15 | 79.90 |
| Sep 9, 2022 | 80.06 | 0.14 | 0.18% | 79.92 | 80.43 | 79.08 |
| Sep 8, 2022 | 78.52 | 0.35 | 0.45% | 78.17 | 78.73 | 77.84 |
| Sep 7, 2022 | 79.50 | 1.03 | 1.31% | 78.47 | 79.60 | 77.85 |
| Sep 6, 2022 | 78.56 | -0.64 | -0.81% | 79.20 | 79.35 | 77.89 |
| Sep 2, 2022 | 79.82 | -0.66 | -0.82% | 80.48 | 80.74 | 79.57 |
| Sep 1, 2022 | 81.15 | 0.53 | 0.66% | 80.62 | 81.37 | 79.97 |