Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GLE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 20.450 | 0.285 | 1.41% | 20.165 | 20.595 | 20.130 |
| Sep 29, 2022 | 20.015 | -0.905 | -4.33% | 20.920 | 20.920 | 20.010 |
| Sep 28, 2022 | 20.935 | -0.810 | -3.72% | 21.745 | 21.870 | 20.685 |
| Sep 27, 2022 | 21.895 | -0.455 | -2.04% | 22.350 | 22.385 | 21.795 |
| Sep 26, 2022 | 22.095 | -0.170 | -0.76% | 22.265 | 22.535 | 21.825 |
| Sep 23, 2022 | 22.540 | -0.700 | -3.01% | 23.240 | 23.295 | 22.405 |
| Sep 22, 2022 | 23.555 | 0.825 | 3.63% | 22.730 | 23.815 | 22.700 |
| Sep 21, 2022 | 23.085 | 0.110 | 0.48% | 22.975 | 23.230 | 22.795 |
| Sep 20, 2022 | 23.420 | -0.630 | -2.62% | 24.050 | 24.160 | 23.375 |
| Sep 19, 2022 | 23.955 | 0.135 | 0.57% | 23.820 | 24.100 | 23.530 |
| Sep 16, 2022 | 23.975 | -0.195 | -0.81% | 24.170 | 24.225 | 23.715 |
| Sep 15, 2022 | 24.390 | 0.015 | 0.06% | 24.375 | 24.685 | 24.215 |
| Sep 14, 2022 | 24.205 | 0.195 | 0.81% | 24.010 | 24.450 | 23.960 |
| Sep 13, 2022 | 24.080 | -0.360 | -1.47% | 24.440 | 24.570 | 24.000 |
| Sep 12, 2022 | 24.315 | 0.370 | 1.55% | 23.945 | 24.450 | 23.915 |
| Sep 9, 2022 | 23.730 | 0.420 | 1.80% | 23.310 | 23.960 | 23.260 |
| Sep 8, 2022 | 23.035 | 0.395 | 1.74% | 22.640 | 23.185 | 22.465 |
| Sep 7, 2022 | 22.480 | 0.200 | 0.90% | 22.280 | 22.530 | 22.045 |
| Sep 6, 2022 | 22.605 | 0.075 | 0.33% | 22.530 | 22.900 | 22.325 |
| Sep 5, 2022 | 22.465 | 0.075 | 0.33% | 22.390 | 22.485 | 22.125 |