Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 35.674 | -0.396 | -1.10% | 36.070 | 36.268 | 35.565 |
| Sep 28, 2022 | 36.773 | 2.913 | 8.60% | 33.860 | 37.001 | 33.416 |
| Sep 27, 2022 | 33.713 | -0.694 | -2.02% | 34.407 | 35.130 | 33.179 |
| Sep 26, 2022 | 33.466 | -1.445 | -4.14% | 34.911 | 35.427 | 33.407 |
| Sep 23, 2022 | 35.555 | -1.018 | -2.78% | 36.573 | 37.001 | 34.941 |
| Sep 22, 2022 | 39.318 | -2.088 | -5.04% | 41.406 | 41.842 | 39.249 |
| Sep 21, 2022 | 40.516 | -2.197 | -5.14% | 42.713 | 43.109 | 40.417 |
| Sep 20, 2022 | 41.684 | -0.067 | -0.16% | 41.751 | 42.100 | 40.595 |
| Sep 19, 2022 | 42.100 | 1.228 | 3.00% | 40.872 | 42.694 | 40.742 |
| Sep 16, 2022 | 42.873 | -0.700 | -1.61% | 43.573 | 43.664 | 41.308 |
| Sep 15, 2022 | 44.179 | -0.712 | -1.59% | 44.891 | 46.041 | 44.130 |
| Sep 14, 2022 | 46.437 | 1.170 | 2.58% | 45.267 | 47.328 | 44.921 |
| Sep 13, 2022 | 44.268 | -0.643 | -1.43% | 44.911 | 46.179 | 44.100 |
| Sep 12, 2022 | 46.031 | -0.256 | -0.55% | 46.287 | 46.962 | 45.526 |
| Sep 9, 2022 | 45.447 | 1.103 | 2.49% | 44.344 | 45.873 | 44.249 |
| Sep 8, 2022 | 43.308 | 0.784 | 1.84% | 42.524 | 43.863 | 42.524 |
| Sep 7, 2022 | 42.347 | 1.328 | 3.24% | 41.019 | 42.694 | 40.228 |
| Sep 6, 2022 | 42.140 | -0.988 | -2.29% | 43.128 | 43.506 | 41.942 |
| Sep 2, 2022 | 42.783 | -0.315 | -0.73% | 43.098 | 43.764 | 42.348 |
| Sep 1, 2022 | 41.684 | -0.850 | -2.00% | 42.534 | 42.704 | 40.813 |