Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0083 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 10.62 | -0.14 | -1.30% | 10.76 | 10.80 | 10.48 |
| Sep 21, 2022 | 10.72 | -0.42 | -3.77% | 11.14 | 11.16 | 10.70 |
| Sep 20, 2022 | 11.30 | 0.04 | 0.36% | 11.26 | 11.34 | 11.22 |
| Sep 19, 2022 | 11.34 | 0.06 | 0.53% | 11.28 | 11.36 | 11.26 |
| Sep 16, 2022 | 11.38 | 0.14 | 1.25% | 11.24 | 11.40 | 11.22 |
| Sep 15, 2022 | 11.22 | -0.02 | -0.18% | 11.24 | 11.54 | 11.20 |
| Sep 14, 2022 | 11.18 | -0.10 | -0.89% | 11.28 | 11.40 | 11.18 |
| Sep 13, 2022 | 11.48 | 0.04 | 0.35% | 11.44 | 11.60 | 11.12 |
| Sep 9, 2022 | 11.52 | 0.22 | 1.95% | 11.30 | 11.60 | 11.30 |
| Sep 8, 2022 | 11.32 | -0.12 | -1.05% | 11.44 | 11.44 | 11.18 |
| Sep 7, 2022 | 11.38 | 0.12 | 1.07% | 11.26 | 11.40 | 11.16 |
| Sep 6, 2022 | 11.44 | 0.02 | 0.18% | 11.42 | 11.64 | 11.36 |
| Sep 5, 2022 | 11.54 | 0.30 | 2.67% | 11.24 | 11.54 | 11.02 |
| Sep 2, 2022 | 11.36 | 0.02 | 0.18% | 11.34 | 11.52 | 11.34 |
| Sep 1, 2022 | 11.32 | 0.04 | 0.35% | 11.28 | 11.42 | 11.28 |
| Aug 31, 2022 | 11.34 | -0.12 | -1.05% | 11.46 | 11.70 | 11.34 |
| Aug 30, 2022 | 11.64 | 0.24 | 2.11% | 11.40 | 11.82 | 11.34 |
| Aug 29, 2022 | 11.44 | 0.22 | 1.96% | 11.22 | 11.46 | 11.20 |
| Aug 26, 2022 | 11.30 | -0.12 | -1.05% | 11.42 | 11.52 | 11.24 |
| Aug 25, 2022 | 11.50 | 0.00 | 0.00% | 11.50 | 11.60 | 11.38 |