Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SIE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 99.45 | 0.50 | 0.51% | 98.95 | 99.95 | 98.85 |
| Sep 29, 2022 | 97.75 | -0.90 | -0.91% | 98.65 | 98.70 | 96.70 |
| Sep 28, 2022 | 99.25 | 3.30 | 3.44% | 95.95 | 99.25 | 94.75 |
| Sep 27, 2022 | 97.85 | -1.35 | -1.36% | 99.20 | 100.40 | 97.65 |
| Sep 26, 2022 | 98.05 | 0.25 | 0.26% | 97.80 | 99.75 | 97.60 |
| Sep 23, 2022 | 98.15 | -0.55 | -0.56% | 98.70 | 99.50 | 96.50 |
| Sep 22, 2022 | 101.10 | 3.30 | 3.37% | 97.80 | 101.15 | 97.70 |
| Sep 21, 2022 | 100.35 | 2.10 | 2.14% | 98.25 | 100.40 | 97.70 |
| Sep 20, 2022 | 99.30 | -1.20 | -1.19% | 100.50 | 101.50 | 98.90 |
| Sep 19, 2022 | 100.95 | 1.45 | 1.46% | 99.50 | 101.50 | 98.70 |
| Sep 16, 2022 | 99.75 | -0.35 | -0.35% | 100.10 | 101.00 | 99.50 |
| Sep 15, 2022 | 101.95 | -0.60 | -0.59% | 102.55 | 103.15 | 101.40 |
| Sep 14, 2022 | 102.50 | -0.75 | -0.73% | 103.25 | 104.00 | 101.50 |
| Sep 13, 2022 | 104.30 | -3.75 | -3.47% | 108.05 | 108.45 | 104.20 |
| Sep 12, 2022 | 107.25 | 2.40 | 2.29% | 104.85 | 108.40 | 104.85 |
| Sep 9, 2022 | 104.40 | 1.70 | 1.66% | 102.70 | 105.35 | 102.65 |
| Sep 8, 2022 | 102.70 | -2.15 | -2.05% | 104.85 | 105.60 | 101.15 |
| Sep 7, 2022 | 104.60 | 3.35 | 3.31% | 101.25 | 104.70 | 100.80 |
| Sep 6, 2022 | 102.85 | 0.70 | 0.69% | 102.15 | 104.00 | 101.75 |
| Sep 5, 2022 | 101.70 | 1.40 | 1.40% | 100.30 | 102.15 | 99.75 |