Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SRE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 165.83 | -3.88 | -2.29% | 169.71 | 171.95 | 165.77 |
| Sep 20, 2022 | 168.51 | -2.34 | -1.37% | 170.85 | 171.22 | 167.73 |
| Sep 19, 2022 | 172.58 | 5.00 | 2.98% | 167.58 | 172.66 | 167.06 |
| Sep 16, 2022 | 168.08 | -1.62 | -0.95% | 169.70 | 170.18 | 167.92 |
| Sep 15, 2022 | 170.51 | -1.42 | -0.83% | 171.93 | 172.07 | 170.05 |
| Sep 14, 2022 | 173.31 | 2.66 | 1.56% | 170.65 | 174.99 | 170.65 |
| Sep 13, 2022 | 170.41 | -3.02 | -1.74% | 173.43 | 174.43 | 169.56 |
| Sep 12, 2022 | 175.27 | 1.63 | 0.94% | 173.64 | 176.12 | 172.69 |
| Sep 9, 2022 | 173.43 | 0.77 | 0.45% | 172.66 | 174.52 | 171.92 |
| Sep 8, 2022 | 172.57 | 0.88 | 0.51% | 171.69 | 173.43 | 171.14 |
| Sep 7, 2022 | 173.11 | 5.39 | 3.21% | 167.72 | 173.38 | 167.72 |
| Sep 6, 2022 | 167.52 | 1.75 | 1.06% | 165.77 | 169.68 | 165.77 |
| Sep 2, 2022 | 166.46 | -1.67 | -0.99% | 168.13 | 170.06 | 165.98 |
| Sep 1, 2022 | 167.64 | 3.29 | 2.00% | 164.35 | 167.74 | 163.46 |
| Aug 31, 2022 | 164.59 | -0.46 | -0.28% | 165.05 | 167.12 | 164.54 |
| Aug 30, 2022 | 165.70 | -2.29 | -1.36% | 167.99 | 168.66 | 165.26 |
| Aug 29, 2022 | 167.88 | 3.12 | 1.89% | 164.76 | 169.40 | 164.24 |
| Aug 26, 2022 | 166.21 | -2.44 | -1.45% | 168.65 | 168.98 | 165.91 |
| Aug 25, 2022 | 168.34 | 0.34 | 0.20% | 168.00 | 168.67 | 167.32 |
| Aug 24, 2022 | 168.12 | 0.46 | 0.27% | 167.66 | 168.98 | 167.17 |