Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SCR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 14.795 | 0.260 | 1.79% | 14.535 | 14.890 | 14.500 |
| Sep 29, 2022 | 14.430 | -0.065 | -0.45% | 14.495 | 14.610 | 14.290 |
| Sep 22, 2022 | 16.060 | -0.010 | -0.06% | 16.070 | 16.155 | 15.905 |
| Sep 21, 2022 | 16.240 | 0.340 | 2.14% | 15.900 | 16.355 | 15.900 |
| Sep 20, 2022 | 16.010 | -0.575 | -3.47% | 16.585 | 16.735 | 15.940 |
| Sep 19, 2022 | 16.470 | -0.285 | -1.70% | 16.755 | 16.790 | 16.135 |
| Sep 16, 2022 | 16.935 | -0.190 | -1.11% | 17.125 | 17.225 | 16.885 |
| Sep 15, 2022 | 17.215 | -0.115 | -0.66% | 17.330 | 17.630 | 17.175 |
| Sep 14, 2022 | 17.365 | -0.235 | -1.34% | 17.600 | 17.715 | 17.220 |
| Sep 13, 2022 | 17.795 | -0.345 | -1.90% | 18.140 | 18.200 | 17.795 |
| Sep 12, 2022 | 18.190 | 0.655 | 3.74% | 17.535 | 18.300 | 17.535 |
| Sep 9, 2022 | 17.560 | 0.125 | 0.72% | 17.435 | 17.715 | 17.370 |
| Sep 8, 2022 | 17.595 | 0.295 | 1.71% | 17.300 | 17.675 | 17.220 |
| Sep 7, 2022 | 17.180 | 0.240 | 1.42% | 16.940 | 17.215 | 16.860 |
| Sep 6, 2022 | 17.070 | 0.255 | 1.52% | 16.815 | 17.070 | 16.720 |
| Sep 5, 2022 | 16.935 | -0.010 | -0.06% | 16.945 | 16.980 | 16.735 |
| Sep 2, 2022 | 17.180 | 0.310 | 1.84% | 16.870 | 17.230 | 16.870 |
| Sep 1, 2022 | 16.580 | 0.220 | 1.34% | 16.360 | 16.600 | 16.245 |
| Aug 31, 2022 | 16.500 | 0.215 | 1.32% | 16.285 | 16.520 | 16.140 |
| Aug 30, 2022 | 16.150 | 0.100 | 0.62% | 16.050 | 16.325 | 16.040 |