Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SHA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 4.520 | 0.060 | 1.35% | 4.460 | 4.550 | 4.455 |
| Sep 29, 2022 | 4.455 | -0.325 | -6.80% | 4.780 | 4.780 | 4.405 |
| Sep 28, 2022 | 4.775 | 0.105 | 2.25% | 4.670 | 4.780 | 4.605 |
| Sep 27, 2022 | 4.705 | -0.005 | -0.11% | 4.710 | 4.770 | 4.660 |
| Sep 26, 2022 | 4.690 | 0.115 | 2.51% | 4.575 | 4.780 | 4.535 |
| Sep 23, 2022 | 4.625 | -0.250 | -5.13% | 4.875 | 4.895 | 4.620 |
| Sep 22, 2022 | 4.980 | 0.065 | 1.32% | 4.915 | 4.985 | 4.875 |
| Sep 21, 2022 | 5.005 | 0.015 | 0.30% | 4.990 | 5.020 | 4.945 |
| Sep 20, 2022 | 5.030 | -0.070 | -1.37% | 5.100 | 5.195 | 5.010 |
| Sep 19, 2022 | 5.075 | 0.060 | 1.20% | 5.015 | 5.100 | 4.980 |
| Sep 16, 2022 | 5.050 | 0.065 | 1.30% | 4.985 | 5.080 | 4.905 |
| Sep 15, 2022 | 5.030 | -0.025 | -0.49% | 5.055 | 5.120 | 4.980 |
| Sep 14, 2022 | 5.060 | -0.020 | -0.39% | 5.080 | 5.145 | 5.020 |
| Sep 13, 2022 | 5.110 | -0.165 | -3.13% | 5.275 | 5.275 | 5.095 |
| Sep 12, 2022 | 5.250 | 0.085 | 1.65% | 5.165 | 5.255 | 5.165 |
| Sep 9, 2022 | 5.130 | 0.070 | 1.38% | 5.060 | 5.135 | 5.050 |
| Sep 8, 2022 | 5.050 | 0.015 | 0.30% | 5.035 | 5.100 | 4.950 |
| Sep 7, 2022 | 4.990 | 0.025 | 0.50% | 4.965 | 5.040 | 4.905 |
| Sep 6, 2022 | 4.975 | -0.025 | -0.50% | 5.000 | 5.085 | 4.975 |
| Sep 5, 2022 | 4.980 | -0.080 | -1.58% | 5.060 | 5.075 | 4.935 |