Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1928 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 19.55 | -0.60 | -2.98% | 20.15 | 20.30 | 19.35 |
| Sep 28, 2022 | 20.10 | -0.75 | -3.60% | 20.85 | 20.85 | 19.90 |
| Sep 27, 2022 | 20.85 | 0.75 | 3.73% | 20.10 | 20.90 | 19.70 |
| Sep 26, 2022 | 20.15 | 0.85 | 4.40% | 19.30 | 20.70 | 18.80 |
| Sep 23, 2022 | 17.55 | -0.45 | -2.50% | 18.00 | 18.25 | 17.25 |
| Sep 22, 2022 | 18.15 | -0.15 | -0.82% | 18.30 | 18.35 | 17.65 |
| Sep 21, 2022 | 18.70 | -0.30 | -1.58% | 19.00 | 19.15 | 18.65 |
| Sep 20, 2022 | 19.05 | 1.05 | 5.83% | 18.00 | 19.05 | 17.85 |
| Sep 19, 2022 | 17.70 | 0.00 | 0.00% | 17.70 | 17.90 | 17.45 |
| Sep 16, 2022 | 17.75 | 0.45 | 2.60% | 17.30 | 18.45 | 17.30 |
| Sep 15, 2022 | 17.15 | -0.25 | -1.44% | 17.40 | 17.65 | 17.05 |
| Sep 14, 2022 | 17.50 | 0.35 | 2.04% | 17.15 | 17.55 | 17.05 |
| Sep 13, 2022 | 17.50 | 0.25 | 1.45% | 17.25 | 17.65 | 17.15 |
| Sep 9, 2022 | 17.10 | 0.75 | 4.59% | 16.35 | 17.15 | 16.35 |
| Sep 8, 2022 | 16.45 | -0.40 | -2.37% | 16.85 | 17.00 | 16.40 |
| Sep 7, 2022 | 16.70 | 0.45 | 2.77% | 16.25 | 16.70 | 16.00 |
| Sep 6, 2022 | 16.70 | 0.15 | 0.91% | 16.55 | 16.80 | 16.55 |
| Sep 5, 2022 | 16.55 | -0.30 | -1.78% | 16.85 | 16.95 | 16.35 |
| Sep 2, 2022 | 17.05 | 0.05 | 0.29% | 17.00 | 17.20 | 16.75 |
| Sep 1, 2022 | 16.95 | -0.30 | -1.74% | 17.25 | 17.30 | 16.60 |