Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SZG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 19.525 | -0.025 | -0.13% | 19.550 | 19.840 | 19.450 |
| Sep 29, 2022 | 19.465 | -0.725 | -3.59% | 20.190 | 20.250 | 19.140 |
| Sep 22, 2022 | 23.960 | 0.340 | 1.44% | 23.620 | 24.375 | 23.500 |
| Sep 21, 2022 | 24.215 | 0.455 | 1.91% | 23.760 | 24.635 | 23.700 |
| Sep 20, 2022 | 23.980 | -0.635 | -2.58% | 24.615 | 24.655 | 23.640 |
| Sep 19, 2022 | 24.195 | 0.505 | 2.13% | 23.690 | 24.475 | 23.390 |
| Sep 16, 2022 | 23.820 | 0.760 | 3.30% | 23.060 | 23.940 | 22.415 |
| Sep 15, 2022 | 23.600 | -0.505 | -2.10% | 24.105 | 24.395 | 23.420 |
| Sep 14, 2022 | 24.485 | -0.770 | -3.05% | 25.255 | 25.890 | 24.295 |
| Sep 13, 2022 | 25.720 | -0.970 | -3.63% | 26.690 | 26.810 | 25.680 |
| Sep 12, 2022 | 26.630 | 0.510 | 1.95% | 26.120 | 27.050 | 26.030 |
| Sep 9, 2022 | 25.435 | 0.220 | 0.87% | 25.215 | 26.150 | 25.205 |
| Sep 8, 2022 | 24.595 | -0.210 | -0.85% | 24.805 | 25.315 | 24.515 |
| Sep 7, 2022 | 24.575 | 0.605 | 2.52% | 23.970 | 24.735 | 23.490 |
| Sep 6, 2022 | 24.245 | 0.060 | 0.25% | 24.185 | 24.775 | 23.850 |
| Sep 5, 2022 | 23.970 | 0.220 | 0.93% | 23.750 | 24.355 | 23.490 |
| Sep 2, 2022 | 24.765 | 1.195 | 5.07% | 23.570 | 24.815 | 23.050 |
| Sep 1, 2022 | 23.180 | -0.865 | -3.60% | 24.045 | 24.155 | 22.890 |
| Aug 31, 2022 | 24.475 | -0.610 | -2.43% | 25.085 | 25.315 | 24.295 |
| Aug 30, 2022 | 25.035 | -0.595 | -2.32% | 25.630 | 25.810 | 24.655 |