Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RWE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 38.550 | 0.220 | 0.57% | 38.330 | 38.580 | 38.210 |
| Sep 29, 2022 | 37.880 | -0.190 | -0.50% | 38.070 | 38.300 | 37.680 |
| Sep 22, 2022 | 40.675 | 0.050 | 0.12% | 40.625 | 41.025 | 40.145 |
| Sep 21, 2022 | 40.875 | 0.680 | 1.69% | 40.195 | 41.085 | 39.905 |
| Sep 20, 2022 | 40.235 | -1.000 | -2.43% | 41.235 | 41.545 | 39.875 |
| Sep 19, 2022 | 40.805 | 0.330 | 0.82% | 40.475 | 40.955 | 40.085 |
| Sep 16, 2022 | 40.655 | 0.450 | 1.12% | 40.205 | 41.045 | 39.975 |
| Sep 15, 2022 | 40.635 | -0.410 | -1.00% | 41.045 | 41.275 | 40.635 |
| Sep 14, 2022 | 41.415 | -1.295 | -3.03% | 42.710 | 42.910 | 41.275 |
| Sep 13, 2022 | 42.900 | 1.020 | 2.44% | 41.880 | 43.805 | 41.595 |
| Sep 12, 2022 | 41.505 | -0.030 | -0.07% | 41.535 | 42.070 | 41.305 |
| Sep 9, 2022 | 41.365 | 0.320 | 0.78% | 41.045 | 41.645 | 40.815 |
| Sep 8, 2022 | 41.105 | 0.440 | 1.08% | 40.665 | 41.160 | 39.925 |
| Sep 7, 2022 | 41.165 | 2.915 | 7.62% | 38.250 | 42.490 | 37.840 |
| Sep 6, 2022 | 38.210 | -1.090 | -2.77% | 39.300 | 39.425 | 37.900 |
| Sep 5, 2022 | 38.840 | 1.780 | 4.80% | 37.060 | 38.970 | 37.020 |
| Sep 2, 2022 | 38.860 | 0.160 | 0.41% | 38.700 | 39.130 | 38.380 |
| Sep 1, 2022 | 38.320 | 0.210 | 0.55% | 38.110 | 38.760 | 37.560 |
| Aug 31, 2022 | 37.950 | -1.060 | -2.72% | 39.010 | 39.935 | 37.650 |
| Aug 30, 2022 | 38.720 | -1.225 | -3.07% | 39.945 | 40.035 | 38.480 |