Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RAND price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 43.09 | 0.14 | 0.33% | 42.95 | 43.49 | 42.93 |
| Sep 29, 2022 | 42.95 | 0.22 | 0.51% | 42.73 | 42.98 | 42.04 |
| Sep 22, 2022 | 46.81 | 0.28 | 0.60% | 46.53 | 46.86 | 45.70 |
| Sep 21, 2022 | 46.89 | 0.30 | 0.64% | 46.59 | 46.93 | 46.00 |
| Sep 20, 2022 | 46.59 | -0.64 | -1.36% | 47.23 | 47.66 | 46.34 |
| Sep 19, 2022 | 47.23 | 0.46 | 0.98% | 46.77 | 47.49 | 46.51 |
| Sep 16, 2022 | 46.82 | -0.63 | -1.33% | 47.45 | 47.45 | 46.40 |
| Sep 15, 2022 | 47.44 | -0.01 | -0.02% | 47.45 | 48.10 | 47.21 |
| Sep 14, 2022 | 47.45 | -1.10 | -2.27% | 48.55 | 48.55 | 46.93 |
| Sep 13, 2022 | 48.54 | -0.51 | -1.04% | 49.05 | 50.04 | 48.52 |
| Sep 12, 2022 | 49.10 | 1.18 | 2.46% | 47.92 | 49.27 | 47.71 |
| Sep 9, 2022 | 47.91 | 1.52 | 3.28% | 46.39 | 48.01 | 46.39 |
| Sep 8, 2022 | 46.39 | 0.24 | 0.52% | 46.15 | 46.66 | 45.75 |
| Sep 7, 2022 | 46.01 | -0.11 | -0.24% | 46.12 | 46.13 | 45.58 |
| Sep 6, 2022 | 46.15 | 0.40 | 0.87% | 45.75 | 46.60 | 45.75 |
| Sep 5, 2022 | 45.74 | 0.18 | 0.40% | 45.56 | 46.10 | 45.40 |
| Sep 2, 2022 | 46.45 | 1.00 | 2.20% | 45.45 | 46.56 | 45.35 |
| Sep 1, 2022 | 45.21 | -1.03 | -2.23% | 46.24 | 46.24 | 44.99 |
| Aug 31, 2022 | 46.46 | 0.03 | 0.06% | 46.43 | 46.81 | 46.20 |
| Aug 30, 2022 | 46.09 | 0.11 | 0.24% | 45.98 | 47.00 | 45.80 |