Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8571 | -0.1298 | -6.53 | 1.9869 | 1.8371 | 1.9869 |
| 2022-09-30 | 1.9569 | -0.1997 | -9.26 | 2.1566 | 1.9569 | 2.1566 |
| 2022-09-30 | 1.9469 | 0.0599 | 3.17 | 1.887 | 1.8671 | 1.9669 |
| 2022-09-30 | 1.927 | -0.2496 | -11.47 | 2.1766 | 1.917 | 2.1766 |
| 2022-09-30 | 1.9969 | -0.0898 | -4.30 | 2.0867 | 1.8671 | 2.0867 |
| 2022-09-30 | 2.0767 | -0.7589 | -26.76 | 2.8356 | 2.0767 | 2.8855 |
| 2022-09-30 | 2.8555 | -0.0200 | -0.70 | 2.8755 | 2.8256 | 2.8955 |
| 2022-09-30 | 2.8456 | -0.1597 | -5.31 | 3.0053 | 2.8456 | 3.0153 |
| 2022-09-30 | 3.225 | -0.0599 | -1.82 | 3.2849 | 3.1551 | 3.2949 |
| 2022-09-30 | 3.1052 | 0.0999 | 3.32 | 3.0053 | 3.0053 | 3.1451 |
| 2022-09-30 | 2.9055 | -0.0898 | -3.00 | 2.9953 | 2.7557 | 2.9953 |
| 2022-09-30 | 3.1551 | -0.3395 | -9.71 | 3.4946 | 3.1052 | 3.4946 |
| 2022-09-30 | 3.3747 | -0.0200 | -0.59 | 3.3947 | 3.3747 | 3.3947 |
| 2022-09-30 | 3.3149 | -0.1197 | -3.49 | 3.4346 | 3.3049 | 3.6244 |
| 2022-09-30 | 3.1451 | 0.1298 | 4.30 | 3.0153 | 2.9654 | 3.1451 |
