Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PVH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 52.44 | -1.45 | -2.69% | 53.89 | 54.82 | 52.42 |
| Sep 20, 2022 | 53.64 | 0.11 | 0.21% | 53.53 | 55.51 | 52.87 |
| Sep 19, 2022 | 54.92 | 1.36 | 2.54% | 53.56 | 56.20 | 53.52 |
| Sep 16, 2022 | 54.29 | 0.90 | 1.69% | 53.39 | 56.01 | 53.39 |
| Sep 15, 2022 | 54.53 | -0.28 | -0.51% | 54.81 | 56.88 | 54.44 |
| Sep 14, 2022 | 55.40 | -1.85 | -3.23% | 57.25 | 57.27 | 54.74 |
| Sep 13, 2022 | 57.21 | -1.31 | -2.24% | 58.52 | 59.61 | 56.83 |
| Sep 12, 2022 | 61.24 | 0.30 | 0.49% | 60.94 | 62.62 | 60.94 |
| Sep 9, 2022 | 60.51 | 2.41 | 4.15% | 58.10 | 60.75 | 58.10 |
| Sep 8, 2022 | 57.81 | 2.56 | 4.63% | 55.25 | 58.00 | 54.85 |
| Sep 7, 2022 | 56.36 | 3.22 | 6.06% | 53.14 | 56.88 | 52.93 |
| Sep 6, 2022 | 53.76 | -0.97 | -1.77% | 54.73 | 57.82 | 53.06 |
| Sep 2, 2022 | 54.51 | -1.99 | -3.52% | 56.50 | 57.03 | 54.15 |
| Sep 1, 2022 | 55.76 | 0.32 | 0.58% | 55.44 | 56.34 | 53.09 |
| Aug 31, 2022 | 56.17 | -3.33 | -5.60% | 59.50 | 60.97 | 56.14 |
| Aug 30, 2022 | 62.67 | -0.20 | -0.32% | 62.87 | 64.30 | 62.16 |
| Aug 29, 2022 | 63.07 | 0.14 | 0.22% | 62.93 | 64.31 | 62.61 |
| Aug 26, 2022 | 63.92 | -3.58 | -5.30% | 67.50 | 67.99 | 63.91 |
| Aug 25, 2022 | 67.61 | 2.31 | 3.54% | 65.30 | 68.92 | 65.26 |
| Aug 24, 2022 | 65.99 | 1.31 | 2.03% | 64.68 | 66.23 | 63.98 |