Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 129.82 | -0.96 | -0.73% | 130.78 | 130.81 | 129.74 |
| Sep 28, 2022 | 131.65 | -0.47 | -0.36% | 132.12 | 132.63 | 130.92 |
| Sep 27, 2022 | 131.76 | -3.55 | -2.62% | 135.31 | 136.65 | 131.42 |
| Sep 26, 2022 | 135.51 | 0.79 | 0.59% | 134.72 | 136.53 | 134.70 |
| Sep 23, 2022 | 135.35 | 0.27 | 0.20% | 135.08 | 136.22 | 133.67 |
| Sep 22, 2022 | 135.91 | 0.68 | 0.50% | 135.23 | 136.79 | 134.81 |
| Sep 21, 2022 | 135.40 | -2.44 | -1.77% | 137.84 | 137.93 | 135.40 |
| Sep 20, 2022 | 137.21 | 0.47 | 0.34% | 136.74 | 137.70 | 136.22 |
| Sep 19, 2022 | 137.69 | 0.48 | 0.35% | 137.21 | 138.17 | 136.84 |
| Sep 16, 2022 | 137.89 | 0.88 | 0.64% | 137.01 | 138.78 | 136.43 |
| Sep 15, 2022 | 137.15 | -1.40 | -1.01% | 138.55 | 138.71 | 136.35 |
| Sep 14, 2022 | 138.18 | 0.06 | 0.04% | 138.12 | 139.36 | 137.39 |
| Sep 13, 2022 | 137.86 | -2.22 | -1.58% | 140.08 | 141.12 | 137.54 |
| Sep 12, 2022 | 140.92 | 1.80 | 1.29% | 139.12 | 141.50 | 138.75 |
| Sep 9, 2022 | 139.67 | 2.49 | 1.82% | 137.18 | 140.80 | 136.80 |
| Sep 8, 2022 | 137.49 | 0.83 | 0.61% | 136.66 | 138.21 | 135.73 |
| Sep 7, 2022 | 137.40 | 1.88 | 1.39% | 135.52 | 137.48 | 135.52 |
| Sep 6, 2022 | 135.46 | -0.01 | -0.01% | 135.47 | 137.66 | 134.98 |
| Sep 2, 2022 | 136.87 | -2.85 | -2.04% | 139.72 | 140.84 | 136.25 |
| Sep 1, 2022 | 139.31 | 2.02 | 1.47% | 137.29 | 139.44 | 136.44 |