Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
2328 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 8.04 | 0.24 | 3.08% | 7.80 | 8.14 | 7.72 |
| Sep 29, 2022 | 7.80 | -0.18 | -2.26% | 7.98 | 8.08 | 7.78 |
| Sep 28, 2022 | 7.94 | -0.16 | -1.98% | 8.10 | 8.16 | 7.90 |
| Sep 27, 2022 | 8.16 | 0.00 | 0.00% | 8.16 | 8.26 | 8.10 |
| Sep 26, 2022 | 8.24 | 0.02 | 0.24% | 8.22 | 8.30 | 8.02 |
| Sep 23, 2022 | 8.32 | -0.06 | -0.72% | 8.38 | 8.66 | 8.28 |
| Sep 22, 2022 | 8.46 | 0.12 | 1.44% | 8.34 | 8.48 | 8.16 |
| Sep 21, 2022 | 8.40 | 0.08 | 0.96% | 8.32 | 8.42 | 8.26 |
| Sep 20, 2022 | 8.30 | -0.12 | -1.43% | 8.42 | 8.44 | 8.30 |
| Sep 19, 2022 | 8.38 | -0.30 | -3.46% | 8.68 | 8.68 | 8.34 |
| Sep 16, 2022 | 8.72 | 0.02 | 0.23% | 8.70 | 8.76 | 8.66 |
| Sep 15, 2022 | 8.76 | 0.06 | 0.69% | 8.70 | 8.76 | 8.70 |
| Sep 14, 2022 | 8.72 | 0.14 | 1.63% | 8.58 | 8.76 | 8.52 |
| Sep 13, 2022 | 8.72 | 0.04 | 0.46% | 8.68 | 8.76 | 8.64 |
| Sep 9, 2022 | 8.70 | 0.14 | 1.64% | 8.56 | 8.72 | 8.54 |
| Sep 8, 2022 | 8.52 | -0.06 | -0.70% | 8.58 | 8.66 | 8.52 |
| Sep 7, 2022 | 8.60 | 0.02 | 0.23% | 8.58 | 8.66 | 8.44 |
| Sep 6, 2022 | 8.72 | 0.18 | 2.11% | 8.54 | 8.74 | 8.54 |
| Sep 5, 2022 | 8.62 | 0.10 | 1.17% | 8.52 | 8.68 | 8.50 |
| Sep 2, 2022 | 8.52 | 0.02 | 0.24% | 8.50 | 8.58 | 8.44 |