Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PAYC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 342.49 | -3.92 | -1.13% | 346.41 | 354.83 | 342.10 |
| Sep 20, 2022 | 346.52 | -0.17 | -0.05% | 346.69 | 350.53 | 343.94 |
| Sep 19, 2022 | 350.93 | 7.59 | 2.21% | 343.34 | 351.56 | 343.33 |
| Sep 16, 2022 | 348.83 | 4.30 | 1.25% | 344.53 | 352.16 | 340.80 |
| Sep 15, 2022 | 351.09 | -5.78 | -1.62% | 356.87 | 365.76 | 349.22 |
| Sep 14, 2022 | 363.18 | 5.63 | 1.57% | 357.55 | 368.80 | 357.55 |
| Sep 13, 2022 | 360.68 | 0.83 | 0.23% | 359.85 | 364.86 | 357.66 |
| Sep 12, 2022 | 374.81 | 4.21 | 1.14% | 370.60 | 375.30 | 367.46 |
| Sep 9, 2022 | 369.65 | 4.97 | 1.36% | 364.68 | 372.09 | 364.68 |
| Sep 8, 2022 | 363.97 | 14.18 | 4.05% | 349.79 | 364.42 | 347.80 |
| Sep 7, 2022 | 355.33 | 10.23 | 2.96% | 345.10 | 357.17 | 342.69 |
| Sep 6, 2022 | 345.52 | 3.49 | 1.02% | 342.03 | 346.55 | 339.92 |
| Sep 2, 2022 | 344.14 | -2.96 | -0.85% | 347.10 | 352.67 | 340.57 |
| Sep 1, 2022 | 346.09 | 0.65 | 0.19% | 345.44 | 348.47 | 337.00 |
| Aug 31, 2022 | 350.67 | -8.37 | -2.33% | 359.04 | 361.69 | 350.41 |
| Aug 30, 2022 | 356.59 | 3.62 | 1.03% | 352.97 | 357.28 | 347.76 |
| Aug 29, 2022 | 350.43 | -1.33 | -0.38% | 351.76 | 357.59 | 350.43 |
| Aug 26, 2022 | 360.25 | -10.41 | -2.81% | 370.66 | 373.07 | 359.67 |
| Aug 25, 2022 | 373.77 | 1.60 | 0.43% | 372.17 | 377.57 | 368.27 |
| Aug 24, 2022 | 371.09 | 0.44 | 0.12% | 370.65 | 377.76 | 370.00 |