Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PTEN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 11.41 | -0.13 | -1.13% | 11.54 | 11.67 | 11.40 |
| Sep 28, 2022 | 11.86 | 0.54 | 4.77% | 11.32 | 11.96 | 11.20 |
| Sep 27, 2022 | 11.26 | -0.06 | -0.53% | 11.32 | 11.61 | 10.99 |
| Sep 26, 2022 | 10.97 | 0.19 | 1.76% | 10.78 | 11.57 | 10.62 |
| Sep 23, 2022 | 10.73 | -1.31 | -10.88% | 12.04 | 12.05 | 10.59 |
| Sep 22, 2022 | 12.86 | -0.68 | -5.02% | 13.54 | 13.73 | 12.83 |
| Sep 21, 2022 | 13.24 | -0.62 | -4.47% | 13.86 | 13.94 | 13.24 |
| Sep 20, 2022 | 13.43 | -0.31 | -2.26% | 13.74 | 13.82 | 13.22 |
| Sep 19, 2022 | 14.00 | 0.87 | 6.63% | 13.13 | 14.07 | 13.13 |
| Sep 16, 2022 | 13.83 | -0.47 | -3.29% | 14.30 | 14.39 | 13.54 |
| Sep 15, 2022 | 14.54 | -0.11 | -0.75% | 14.65 | 14.79 | 14.37 |
| Sep 14, 2022 | 15.28 | 0.40 | 2.69% | 14.88 | 15.59 | 14.87 |
| Sep 13, 2022 | 14.71 | -0.12 | -0.81% | 14.83 | 15.33 | 14.46 |
| Sep 12, 2022 | 15.18 | 0.06 | 0.40% | 15.12 | 15.24 | 14.74 |
| Sep 9, 2022 | 14.84 | 0.13 | 0.88% | 14.71 | 14.95 | 14.50 |
| Sep 8, 2022 | 14.21 | 0.09 | 0.64% | 14.12 | 14.36 | 13.89 |
| Sep 7, 2022 | 14.22 | -0.13 | -0.91% | 14.35 | 14.53 | 13.78 |
| Sep 6, 2022 | 14.91 | -0.44 | -2.87% | 15.35 | 15.59 | 14.47 |
| Sep 2, 2022 | 15.18 | 0.56 | 3.83% | 14.62 | 15.33 | 14.43 |
| Sep 1, 2022 | 14.12 | -0.24 | -1.67% | 14.36 | 14.52 | 13.89 |