Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 11.05 | 0.10 | 0.91% | 10.95 | 11.16 | 10.91 |
| Sep 28, 2022 | 11.73 | 0.52 | 4.64% | 11.21 | 11.85 | 11.12 |
| Sep 27, 2022 | 11.18 | -0.14 | -1.24% | 11.32 | 11.66 | 10.98 |
| Sep 26, 2022 | 11.16 | -0.54 | -4.62% | 11.70 | 11.96 | 11.15 |
| Sep 23, 2022 | 11.84 | -0.13 | -1.09% | 11.97 | 12.01 | 11.54 |
| Sep 22, 2022 | 12.24 | -0.66 | -5.12% | 12.90 | 12.94 | 12.10 |
| Sep 21, 2022 | 12.94 | -0.76 | -5.55% | 13.70 | 13.82 | 12.93 |
| Sep 20, 2022 | 13.66 | 0.04 | 0.29% | 13.62 | 13.79 | 13.52 |
| Sep 19, 2022 | 13.88 | 0.35 | 2.59% | 13.53 | 14.19 | 13.52 |
| Sep 16, 2022 | 13.84 | -0.10 | -0.72% | 13.94 | 14.02 | 13.56 |
| Sep 15, 2022 | 14.09 | -0.11 | -0.77% | 14.20 | 14.61 | 13.98 |
| Sep 14, 2022 | 14.29 | 0.27 | 1.93% | 14.02 | 14.32 | 13.82 |
| Sep 13, 2022 | 14.05 | -0.17 | -1.20% | 14.22 | 14.50 | 14.01 |
| Sep 12, 2022 | 14.83 | 0.25 | 1.71% | 14.58 | 14.95 | 14.58 |
| Sep 9, 2022 | 14.56 | 0.21 | 1.46% | 14.35 | 14.68 | 14.27 |
| Sep 8, 2022 | 14.22 | 0.20 | 1.43% | 14.02 | 14.33 | 13.93 |
| Sep 7, 2022 | 14.22 | 0.66 | 4.87% | 13.56 | 14.29 | 13.56 |
| Sep 6, 2022 | 13.63 | -0.27 | -1.94% | 13.90 | 13.98 | 13.39 |
| Sep 2, 2022 | 13.85 | -0.15 | -1.07% | 14.00 | 14.32 | 13.82 |
| Sep 1, 2022 | 13.83 | 0.13 | 0.95% | 13.70 | 13.83 | 13.33 |