Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ORCL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 61.70 | -0.19 | -0.31% | 61.89 | 61.99 | 61.68 |
| Sep 28, 2022 | 62.96 | 0.77 | 1.24% | 62.19 | 63.26 | 62.16 |
| Sep 27, 2022 | 62.35 | -1.63 | -2.55% | 63.98 | 64.32 | 61.94 |
| Sep 26, 2022 | 63.36 | -0.14 | -0.22% | 63.50 | 64.81 | 63.33 |
| Sep 23, 2022 | 64.47 | -0.46 | -0.71% | 64.93 | 65.33 | 63.80 |
| Sep 22, 2022 | 65.91 | -0.74 | -1.11% | 66.65 | 66.85 | 65.77 |
| Sep 21, 2022 | 66.67 | -1.60 | -2.34% | 68.27 | 68.79 | 66.65 |
| Sep 20, 2022 | 68.01 | 0.11 | 0.16% | 67.90 | 68.37 | 67.35 |
| Sep 19, 2022 | 68.98 | 0.33 | 0.48% | 68.65 | 69.04 | 67.83 |
| Sep 16, 2022 | 68.73 | -0.45 | -0.65% | 69.18 | 69.66 | 68.16 |
| Sep 15, 2022 | 70.08 | -1.20 | -1.68% | 71.28 | 72.00 | 69.65 |
| Sep 14, 2022 | 72.03 | -3.59 | -4.75% | 75.62 | 75.77 | 71.69 |
| Sep 13, 2022 | 75.95 | -0.88 | -1.15% | 76.83 | 79.28 | 75.68 |
| Sep 12, 2022 | 77.01 | 0.44 | 0.57% | 76.57 | 77.29 | 76.18 |
| Sep 9, 2022 | 75.84 | 1.29 | 1.73% | 74.55 | 75.92 | 74.33 |
| Sep 8, 2022 | 74.54 | 0.62 | 0.84% | 73.92 | 74.71 | 73.50 |
| Sep 7, 2022 | 74.40 | 0.86 | 1.17% | 73.54 | 74.59 | 73.31 |
| Sep 6, 2022 | 73.76 | -0.65 | -0.87% | 74.41 | 75.08 | 73.46 |
| Sep 2, 2022 | 74.58 | -1.09 | -1.44% | 75.67 | 76.67 | 74.40 |
| Sep 1, 2022 | 75.18 | 1.84 | 2.51% | 73.34 | 75.27 | 73.34 |