Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
OHI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 28.08 | -0.60 | -2.09% | 28.68 | 28.70 | 28.03 |
| Sep 28, 2022 | 29.68 | 0.95 | 3.31% | 28.73 | 29.90 | 28.57 |
| Sep 27, 2022 | 28.59 | -0.38 | -1.31% | 28.97 | 29.27 | 28.21 |
| Sep 26, 2022 | 28.84 | -0.90 | -3.03% | 29.74 | 29.74 | 28.45 |
| Sep 23, 2022 | 30.03 | -0.37 | -1.22% | 30.40 | 30.70 | 29.70 |
| Sep 22, 2022 | 30.67 | -0.74 | -2.36% | 31.41 | 31.49 | 30.54 |
| Sep 21, 2022 | 31.44 | -0.34 | -1.07% | 31.78 | 32.30 | 31.44 |
| Sep 20, 2022 | 31.69 | 0.54 | 1.73% | 31.15 | 32.13 | 30.97 |
| Sep 19, 2022 | 31.62 | 0.91 | 2.96% | 30.71 | 31.66 | 30.67 |
| Sep 16, 2022 | 31.01 | 0.90 | 2.99% | 30.11 | 31.03 | 29.84 |
| Sep 15, 2022 | 30.37 | 0.11 | 0.36% | 30.26 | 30.94 | 30.19 |
| Sep 14, 2022 | 30.26 | -1.43 | -4.51% | 31.69 | 31.78 | 29.84 |
| Sep 13, 2022 | 31.89 | -0.70 | -2.15% | 32.59 | 32.69 | 31.73 |
| Sep 12, 2022 | 32.82 | 0.18 | 0.55% | 32.64 | 33.09 | 32.63 |
| Sep 9, 2022 | 32.60 | 0.38 | 1.18% | 32.22 | 32.74 | 32.12 |
| Sep 8, 2022 | 32.25 | 0.04 | 0.12% | 32.21 | 32.45 | 32.00 |
| Sep 7, 2022 | 32.32 | 0.56 | 1.76% | 31.76 | 32.39 | 31.76 |
| Sep 6, 2022 | 31.96 | -0.28 | -0.87% | 32.24 | 32.37 | 31.78 |
| Sep 2, 2022 | 32.20 | -0.42 | -1.29% | 32.62 | 32.88 | 32.18 |
| Sep 1, 2022 | 32.37 | 0.14 | 0.43% | 32.23 | 32.48 | 32.02 |