Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ORI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 21.44 | -0.46 | -2.10% | 21.90 | 22.06 | 21.44 |
| Sep 20, 2022 | 21.85 | 0.00 | 0.00% | 21.85 | 21.96 | 21.61 |
| Sep 19, 2022 | 22.09 | 0.55 | 2.55% | 21.54 | 22.14 | 21.40 |
| Sep 16, 2022 | 21.71 | 0.02 | 0.09% | 21.69 | 22.09 | 21.59 |
| Sep 15, 2022 | 21.90 | 0.60 | 2.82% | 21.30 | 22.06 | 21.22 |
| Sep 14, 2022 | 21.16 | -0.62 | -2.85% | 21.78 | 21.83 | 20.98 |
| Sep 13, 2022 | 21.75 | -0.35 | -1.58% | 22.10 | 22.32 | 21.73 |
| Sep 12, 2022 | 22.37 | 0.03 | 0.13% | 22.34 | 22.64 | 22.30 |
| Sep 9, 2022 | 22.33 | 0.25 | 1.13% | 22.08 | 22.39 | 22.07 |
| Sep 8, 2022 | 22.09 | 0.37 | 1.70% | 21.72 | 22.12 | 21.64 |
| Sep 7, 2022 | 21.93 | 0.43 | 2.00% | 21.50 | 21.94 | 21.41 |
| Sep 6, 2022 | 21.60 | -0.29 | -1.32% | 21.89 | 22.02 | 21.48 |
| Sep 2, 2022 | 21.85 | -0.07 | -0.32% | 21.92 | 22.32 | 21.77 |
| Sep 1, 2022 | 21.88 | 0.24 | 1.11% | 21.64 | 21.94 | 21.50 |
| Aug 31, 2022 | 21.72 | -0.32 | -1.45% | 22.04 | 22.06 | 21.68 |
| Aug 30, 2022 | 23.10 | -0.45 | -1.91% | 23.55 | 23.55 | 23.09 |
| Aug 29, 2022 | 23.60 | -0.18 | -0.76% | 23.78 | 23.95 | 23.49 |
| Aug 26, 2022 | 23.90 | -0.27 | -1.12% | 24.17 | 24.26 | 23.88 |
| Aug 25, 2022 | 24.18 | 0.18 | 0.75% | 24.00 | 24.30 | 23.86 |
| Aug 24, 2022 | 23.98 | -0.10 | -0.42% | 24.08 | 24.12 | 23.68 |