Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NEE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 80.92 | -0.39 | -0.48% | 81.31 | 81.66 | 80.89 |
| Sep 28, 2022 | 82.26 | 0.24 | 0.29% | 82.02 | 82.91 | 81.11 |
| Sep 27, 2022 | 80.95 | -0.99 | -1.21% | 81.94 | 82.48 | 79.99 |
| Sep 26, 2022 | 81.04 | -1.14 | -1.39% | 82.18 | 82.65 | 80.19 |
| Sep 23, 2022 | 82.42 | 0.24 | 0.29% | 82.18 | 82.53 | 81.22 |
| Sep 22, 2022 | 83.39 | -0.05 | -0.06% | 83.44 | 84.07 | 82.91 |
| Sep 21, 2022 | 83.85 | -2.13 | -2.48% | 85.98 | 86.31 | 83.82 |
| Sep 20, 2022 | 85.57 | -0.25 | -0.29% | 85.82 | 86.30 | 84.80 |
| Sep 19, 2022 | 86.74 | 2.27 | 2.69% | 84.47 | 86.76 | 84.40 |
| Sep 16, 2022 | 84.67 | -0.80 | -0.94% | 85.47 | 85.86 | 84.37 |
| Sep 15, 2022 | 85.86 | 0.55 | 0.64% | 85.31 | 86.66 | 84.69 |
| Sep 14, 2022 | 88.72 | 0.60 | 0.68% | 88.12 | 89.25 | 87.92 |
| Sep 13, 2022 | 88.73 | -0.99 | -1.10% | 89.72 | 90.33 | 88.28 |
| Sep 12, 2022 | 90.69 | 0.63 | 0.70% | 90.06 | 90.71 | 89.65 |
| Sep 9, 2022 | 89.76 | -1.02 | -1.12% | 90.78 | 90.83 | 89.68 |
| Sep 8, 2022 | 90.11 | 0.48 | 0.54% | 89.63 | 90.94 | 89.41 |
| Sep 7, 2022 | 90.11 | 2.40 | 2.74% | 87.71 | 90.29 | 87.71 |
| Sep 6, 2022 | 87.25 | 0.16 | 0.18% | 87.09 | 88.14 | 86.88 |
| Sep 2, 2022 | 84.97 | -1.44 | -1.67% | 86.41 | 87.09 | 84.66 |
| Sep 1, 2022 | 86.12 | 0.89 | 1.04% | 85.23 | 86.32 | 84.58 |