Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 17.49 | -0.33 | -1.85% | 17.82 | 18.03 | 17.41 |
| Sep 20, 2022 | 17.83 | 0.13 | 0.73% | 17.70 | 17.97 | 17.51 |
| Sep 19, 2022 | 17.89 | 0.59 | 3.41% | 17.30 | 17.96 | 17.28 |
| Sep 16, 2022 | 17.45 | 0.17 | 0.98% | 17.28 | 17.52 | 17.09 |
| Sep 15, 2022 | 17.39 | 0.26 | 1.52% | 17.13 | 17.53 | 17.13 |
| Sep 14, 2022 | 17.21 | -0.26 | -1.49% | 17.47 | 17.57 | 16.91 |
| Sep 13, 2022 | 17.62 | -0.24 | -1.34% | 17.86 | 17.95 | 17.49 |
| Sep 12, 2022 | 18.36 | 0.14 | 0.77% | 18.22 | 18.54 | 18.18 |
| Sep 9, 2022 | 18.14 | 0.46 | 2.60% | 17.68 | 18.21 | 17.67 |
| Sep 8, 2022 | 17.63 | 0.07 | 0.40% | 17.56 | 17.88 | 17.45 |
| Sep 7, 2022 | 17.76 | 1.36 | 8.29% | 16.40 | 17.84 | 16.19 |
| Sep 6, 2022 | 16.59 | -0.63 | -3.66% | 17.22 | 17.32 | 16.53 |
| Sep 2, 2022 | 17.40 | -0.28 | -1.58% | 17.68 | 17.72 | 17.20 |
| Sep 1, 2022 | 17.63 | 0.17 | 0.97% | 17.46 | 17.63 | 17.09 |
| Aug 31, 2022 | 17.75 | 0.15 | 0.85% | 17.60 | 17.99 | 17.60 |
| Aug 30, 2022 | 17.60 | -0.46 | -2.55% | 18.06 | 18.07 | 17.53 |
| Aug 29, 2022 | 17.98 | -0.28 | -1.53% | 18.26 | 18.33 | 17.94 |
| Aug 26, 2022 | 18.42 | -0.68 | -3.56% | 19.10 | 19.30 | 18.30 |
| Aug 25, 2022 | 19.37 | 0.15 | 0.78% | 19.22 | 19.55 | 19.17 |
| Aug 24, 2022 | 19.42 | -0.12 | -0.61% | 19.54 | 19.70 | 19.34 |