Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MKTX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 234.17 | -2.35 | -0.99% | 236.52 | 242.45 | 232.88 |
| Sep 20, 2022 | 235.58 | -0.72 | -0.30% | 236.30 | 237.99 | 230.86 |
| Sep 19, 2022 | 238.26 | -9.66 | -3.90% | 247.92 | 247.92 | 235.81 |
| Sep 16, 2022 | 251.64 | -1.05 | -0.42% | 252.69 | 260.56 | 251.15 |
| Sep 15, 2022 | 256.52 | -5.33 | -2.04% | 261.85 | 265.38 | 253.91 |
| Sep 14, 2022 | 262.30 | 4.29 | 1.66% | 258.01 | 264.99 | 257.91 |
| Sep 13, 2022 | 261.29 | 4.49 | 1.75% | 256.80 | 265.38 | 254.75 |
| Sep 12, 2022 | 263.77 | 1.65 | 0.63% | 262.12 | 272.27 | 262.12 |
| Sep 9, 2022 | 265.48 | 8.93 | 3.48% | 256.55 | 265.74 | 255.72 |
| Sep 8, 2022 | 256.37 | 10.65 | 4.33% | 245.72 | 256.88 | 242.77 |
| Sep 7, 2022 | 247.37 | 6.19 | 2.57% | 241.18 | 247.95 | 235.21 |
| Sep 6, 2022 | 242.47 | -4.70 | -1.90% | 247.17 | 249.88 | 241.46 |
| Sep 2, 2022 | 249.65 | -1.43 | -0.57% | 251.08 | 256.67 | 248.80 |
| Sep 1, 2022 | 251.07 | 4.73 | 1.92% | 246.34 | 251.24 | 239.70 |
| Aug 31, 2022 | 248.27 | 2.67 | 1.09% | 245.60 | 249.12 | 243.76 |
| Aug 30, 2022 | 243.75 | 0.70 | 0.29% | 243.05 | 244.55 | 238.80 |
| Aug 29, 2022 | 242.26 | -0.26 | -0.11% | 242.52 | 245.64 | 241.05 |
| Aug 26, 2022 | 244.66 | -12.20 | -4.75% | 256.86 | 256.86 | 244.63 |
| Aug 25, 2022 | 255.47 | 0.62 | 0.24% | 254.85 | 255.98 | 251.76 |
| Aug 24, 2022 | 253.61 | 1.93 | 0.77% | 251.68 | 255.31 | 249.08 |