Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MPC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 97.42 | -0.76 | -0.77% | 98.18 | 98.89 | 97.33 |
| Sep 28, 2022 | 99.79 | 6.84 | 7.36% | 92.95 | 100.27 | 92.74 |
| Sep 27, 2022 | 92.56 | 1.60 | 1.76% | 90.96 | 93.29 | 90.89 |
| Sep 26, 2022 | 89.26 | -1.08 | -1.20% | 90.34 | 92.76 | 88.95 |
| Sep 23, 2022 | 91.18 | -1.18 | -1.28% | 92.36 | 92.62 | 89.74 |
| Sep 22, 2022 | 95.63 | 0.53 | 0.56% | 95.10 | 96.79 | 94.84 |
| Sep 21, 2022 | 94.38 | -4.13 | -4.19% | 98.51 | 98.80 | 94.31 |
| Sep 20, 2022 | 96.87 | 1.98 | 2.09% | 94.89 | 97.30 | 94.89 |
| Sep 19, 2022 | 95.94 | 3.73 | 4.05% | 92.21 | 96.14 | 92.18 |
| Sep 16, 2022 | 95.35 | -0.22 | -0.23% | 95.57 | 96.02 | 93.22 |
| Sep 15, 2022 | 95.84 | -0.49 | -0.51% | 96.33 | 96.54 | 94.47 |
| Sep 14, 2022 | 97.97 | 0.23 | 0.24% | 97.74 | 99.87 | 96.83 |
| Sep 13, 2022 | 97.35 | -0.76 | -0.77% | 98.11 | 99.42 | 96.88 |
| Sep 12, 2022 | 99.67 | -1.16 | -1.15% | 100.83 | 101.33 | 98.80 |
| Sep 9, 2022 | 99.71 | -0.06 | -0.06% | 99.77 | 100.21 | 98.73 |
| Sep 8, 2022 | 98.14 | -0.07 | -0.07% | 98.21 | 98.71 | 97.03 |
| Sep 7, 2022 | 98.03 | 1.91 | 1.99% | 96.12 | 98.58 | 95.26 |
| Sep 6, 2022 | 98.18 | -1.30 | -1.31% | 99.48 | 99.91 | 97.27 |
| Sep 2, 2022 | 98.83 | 0.81 | 0.83% | 98.02 | 99.89 | 97.76 |
| Sep 1, 2022 | 96.46 | -2.19 | -2.22% | 98.65 | 99.56 | 95.27 |