Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MANU price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 12.51 | 0.09 | 0.72% | 12.42 | 12.56 | 12.36 |
| Sep 28, 2022 | 12.63 | -0.04 | -0.32% | 12.67 | 12.73 | 12.51 |
| Sep 27, 2022 | 12.73 | -0.14 | -1.09% | 12.87 | 12.91 | 12.65 |
| Sep 26, 2022 | 12.85 | 0.25 | 1.98% | 12.60 | 13.26 | 12.60 |
| Sep 23, 2022 | 12.97 | -0.33 | -2.48% | 13.30 | 13.30 | 12.84 |
| Sep 22, 2022 | 13.54 | 0.33 | 2.50% | 13.21 | 13.72 | 12.94 |
| Sep 21, 2022 | 13.41 | -0.41 | -2.97% | 13.82 | 14.02 | 13.40 |
| Sep 20, 2022 | 13.83 | -0.04 | -0.29% | 13.87 | 13.91 | 13.58 |
| Sep 19, 2022 | 13.99 | 0.03 | 0.21% | 13.96 | 14.10 | 13.72 |
| Sep 16, 2022 | 14.09 | -0.01 | -0.07% | 14.10 | 14.25 | 13.77 |
| Sep 15, 2022 | 14.40 | -0.23 | -1.57% | 14.63 | 14.85 | 14.32 |
| Sep 14, 2022 | 14.61 | 0.31 | 2.17% | 14.30 | 14.71 | 14.30 |
| Sep 13, 2022 | 14.43 | -0.28 | -1.90% | 14.71 | 14.91 | 14.41 |
| Sep 12, 2022 | 15.04 | 0.85 | 5.99% | 14.19 | 15.17 | 14.18 |
| Sep 9, 2022 | 14.34 | 0.24 | 1.70% | 14.10 | 14.59 | 14.10 |
| Sep 8, 2022 | 14.29 | -0.04 | -0.28% | 14.33 | 14.71 | 14.21 |
| Sep 7, 2022 | 14.48 | 0.08 | 0.56% | 14.40 | 14.50 | 14.08 |
| Sep 6, 2022 | 14.33 | 0.73 | 5.37% | 13.60 | 14.73 | 13.60 |
| Sep 2, 2022 | 13.43 | 0.13 | 0.98% | 13.30 | 13.66 | 13.20 |
| Sep 1, 2022 | 13.33 | 0.23 | 1.76% | 13.10 | 13.35 | 13.10 |