Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 608.10 | -0.40 | -0.07% | 608.50 | 610.20 | 603.40 |
| Sep 29, 2022 | 603.60 | 0.50 | 0.08% | 603.10 | 611.40 | 597.40 |
| Sep 22, 2022 | 635.35 | 4.40 | 0.70% | 630.95 | 639.95 | 628.25 |
| Sep 21, 2022 | 640.85 | 13.20 | 2.10% | 627.65 | 641.85 | 620.45 |
| Sep 20, 2022 | 631.95 | -10.90 | -1.70% | 642.85 | 650.00 | 628.95 |
| Sep 19, 2022 | 641.35 | 11.50 | 1.83% | 629.85 | 644.25 | 626.55 |
| Sep 16, 2022 | 636.15 | 4.00 | 0.63% | 632.15 | 640.35 | 628.75 |
| Sep 15, 2022 | 641.05 | -10.05 | -1.54% | 651.10 | 656.90 | 636.55 |
| Sep 14, 2022 | 653.30 | 7.50 | 1.16% | 645.80 | 655.50 | 643.85 |
| Sep 13, 2022 | 650.00 | -12.10 | -1.83% | 662.10 | 667.40 | 649.30 |
| Sep 12, 2022 | 658.20 | 8.60 | 1.32% | 649.60 | 660.60 | 647.90 |
| Sep 9, 2022 | 649.70 | 7.65 | 1.19% | 642.05 | 653.00 | 641.15 |
| Sep 8, 2022 | 641.15 | -2.20 | -0.34% | 643.35 | 644.55 | 628.95 |
| Sep 7, 2022 | 641.25 | 10.10 | 1.60% | 631.15 | 642.80 | 629.45 |
| Sep 6, 2022 | 635.65 | 4.00 | 0.63% | 631.65 | 640.95 | 627.85 |
| Sep 5, 2022 | 633.15 | 4.50 | 0.72% | 628.65 | 634.65 | 624.85 |
| Sep 2, 2022 | 641.25 | 7.40 | 1.17% | 633.85 | 645.35 | 628.35 |
| Sep 1, 2022 | 628.95 | -5.50 | -0.87% | 634.45 | 636.35 | 624.15 |
| Aug 31, 2022 | 647.10 | -15.70 | -2.37% | 662.80 | 664.35 | 646.10 |
| Aug 30, 2022 | 658.90 | -7.90 | -1.18% | 666.80 | 674.05 | 654.50 |