Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LULU price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 301.15 | 0.34 | 0.11% | 300.81 | 302.82 | 299.88 |
| Sep 28, 2022 | 309.00 | 8.74 | 2.91% | 300.26 | 310.64 | 298.18 |
| Sep 27, 2022 | 298.99 | -1.00 | -0.33% | 299.99 | 303.13 | 294.13 |
| Sep 26, 2022 | 294.43 | 3.05 | 1.05% | 291.38 | 300.52 | 291.38 |
| Sep 23, 2022 | 292.64 | -9.01 | -2.99% | 301.65 | 302.83 | 289.06 |
| Sep 22, 2022 | 305.94 | -9.50 | -3.01% | 315.44 | 317.34 | 305.81 |
| Sep 21, 2022 | 318.00 | -13.39 | -4.04% | 331.39 | 333.53 | 317.60 |
| Sep 20, 2022 | 331.33 | 0.24 | 0.07% | 331.09 | 334.55 | 327.39 |
| Sep 19, 2022 | 336.84 | 7.04 | 2.13% | 329.80 | 337.16 | 327.32 |
| Sep 16, 2022 | 332.92 | 2.08 | 0.63% | 330.84 | 335.61 | 329.87 |
| Sep 15, 2022 | 338.50 | -1.64 | -0.48% | 340.14 | 344.45 | 336.33 |
| Sep 14, 2022 | 342.70 | 4.70 | 1.39% | 338.00 | 343.13 | 334.96 |
| Sep 13, 2022 | 336.98 | -5.37 | -1.57% | 342.35 | 345.78 | 334.99 |
| Sep 12, 2022 | 352.39 | 3.81 | 1.09% | 348.58 | 353.02 | 347.80 |
| Sep 9, 2022 | 348.27 | 1.11 | 0.32% | 347.16 | 355.14 | 347.06 |
| Sep 8, 2022 | 345.55 | 11.69 | 3.50% | 333.86 | 345.71 | 332.29 |
| Sep 7, 2022 | 336.52 | 8.73 | 2.66% | 327.79 | 339.49 | 324.18 |
| Sep 6, 2022 | 327.55 | 14.38 | 4.59% | 313.17 | 327.87 | 311.85 |
| Sep 2, 2022 | 313.89 | -11.59 | -3.56% | 325.48 | 328.81 | 310.87 |
| Sep 1, 2022 | 294.25 | 1.43 | 0.49% | 292.82 | 294.47 | 283.02 |