Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DSMN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 114.70 | 0.40 | 0.35% | 114.30 | 115.30 | 114.15 |
| Sep 29, 2022 | 113.90 | 0.45 | 0.40% | 113.45 | 114.00 | 112.25 |
| Sep 22, 2022 | 116.50 | -0.60 | -0.51% | 117.10 | 118.05 | 115.45 |
| Sep 21, 2022 | 118.60 | 4.25 | 3.72% | 114.35 | 118.65 | 113.20 |
| Sep 20, 2022 | 114.35 | -1.15 | -1.00% | 115.50 | 117.15 | 114.00 |
| Sep 19, 2022 | 115.55 | -0.70 | -0.60% | 116.25 | 116.25 | 113.75 |
| Sep 16, 2022 | 116.05 | -4.00 | -3.33% | 120.05 | 120.05 | 114.20 |
| Sep 15, 2022 | 121.00 | -1.20 | -0.98% | 122.20 | 123.55 | 119.90 |
| Sep 14, 2022 | 122.15 | -2.75 | -2.20% | 124.90 | 126.35 | 121.55 |
| Sep 13, 2022 | 124.90 | -4.45 | -3.44% | 129.35 | 130.55 | 124.80 |
| Sep 12, 2022 | 129.35 | 2.65 | 2.09% | 126.70 | 129.50 | 126.30 |
| Sep 9, 2022 | 127.15 | 2.30 | 1.84% | 124.85 | 127.35 | 124.70 |
| Sep 8, 2022 | 124.90 | -0.75 | -0.60% | 125.65 | 126.35 | 122.95 |
| Sep 7, 2022 | 125.65 | 1.30 | 1.05% | 124.35 | 125.80 | 123.10 |
| Sep 6, 2022 | 124.95 | 1.35 | 1.09% | 123.60 | 125.45 | 123.40 |
| Sep 5, 2022 | 123.65 | 1.45 | 1.19% | 122.20 | 124.30 | 121.75 |
| Sep 2, 2022 | 127.60 | 3.30 | 2.65% | 124.30 | 127.60 | 123.45 |
| Sep 1, 2022 | 123.30 | -3.90 | -3.07% | 127.20 | 127.20 | 122.75 |
| Aug 31, 2022 | 128.05 | -1.65 | -1.27% | 129.70 | 130.65 | 126.00 |
| Aug 30, 2022 | 129.70 | 0.70 | 0.54% | 129.00 | 133.80 | 129.00 |