Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
KSS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 25.21 | -0.23 | -0.90% | 25.44 | 25.66 | 25.16 |
| Sep 28, 2022 | 26.39 | 0.85 | 3.33% | 25.54 | 26.74 | 25.54 |
| Sep 27, 2022 | 25.67 | -0.30 | -1.16% | 25.97 | 26.11 | 25.20 |
| Sep 26, 2022 | 25.52 | -0.30 | -1.16% | 25.82 | 26.58 | 25.10 |
| Sep 23, 2022 | 26.26 | -0.07 | -0.27% | 26.33 | 26.54 | 25.55 |
| Sep 22, 2022 | 26.84 | -0.87 | -3.14% | 27.71 | 27.98 | 26.69 |
| Sep 21, 2022 | 27.82 | -0.68 | -2.39% | 28.50 | 29.05 | 27.77 |
| Sep 20, 2022 | 28.26 | -0.47 | -1.64% | 28.73 | 28.95 | 28.05 |
| Sep 19, 2022 | 29.25 | 0.95 | 3.36% | 28.30 | 29.39 | 28.30 |
| Sep 16, 2022 | 28.66 | 0.66 | 2.36% | 28.00 | 28.97 | 27.79 |
| Sep 15, 2022 | 28.61 | 0.64 | 2.29% | 27.97 | 29.17 | 27.93 |
| Sep 14, 2022 | 28.62 | -0.19 | -0.66% | 28.81 | 28.84 | 28.25 |
| Sep 13, 2022 | 28.72 | -0.97 | -3.27% | 29.69 | 30.47 | 28.49 |
| Sep 12, 2022 | 30.84 | -0.10 | -0.32% | 30.94 | 31.66 | 30.59 |
| Sep 9, 2022 | 30.64 | 0.56 | 1.86% | 30.08 | 31.06 | 30.07 |
| Sep 8, 2022 | 29.90 | 1.07 | 3.71% | 28.83 | 29.98 | 28.53 |
| Sep 7, 2022 | 29.53 | 1.59 | 5.69% | 27.94 | 29.89 | 27.71 |
| Sep 6, 2022 | 28.18 | -1.15 | -3.92% | 29.33 | 29.67 | 28.18 |
| Sep 2, 2022 | 29.90 | 1.24 | 4.33% | 28.66 | 30.95 | 27.96 |
| Sep 1, 2022 | 28.30 | 0.41 | 1.47% | 27.89 | 28.56 | 27.38 |