Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
KLAC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 322.60 | -9.31 | -2.80% | 331.91 | 336.83 | 322.60 |
| Sep 20, 2022 | 329.66 | 1.95 | 0.60% | 327.71 | 331.96 | 327.61 |
| Sep 19, 2022 | 334.09 | 3.81 | 1.15% | 330.28 | 337.67 | 329.78 |
| Sep 16, 2022 | 335.23 | 3.71 | 1.12% | 331.52 | 337.67 | 327.86 |
| Sep 15, 2022 | 336.94 | -7.00 | -2.04% | 343.94 | 344.28 | 333.95 |
| Sep 14, 2022 | 346.18 | 3.64 | 1.06% | 342.54 | 349.36 | 337.25 |
| Sep 13, 2022 | 340.25 | -1.50 | -0.44% | 341.75 | 347.84 | 338.92 |
| Sep 12, 2022 | 357.12 | 1.39 | 0.39% | 355.73 | 358.94 | 352.17 |
| Sep 9, 2022 | 358.28 | 1.67 | 0.47% | 356.61 | 362.39 | 356.37 |
| Sep 8, 2022 | 350.89 | 18.33 | 5.51% | 332.56 | 351.02 | 331.77 |
| Sep 7, 2022 | 337.42 | 11.46 | 3.52% | 325.96 | 340.54 | 325.96 |
| Sep 6, 2022 | 330.35 | -2.95 | -0.89% | 333.30 | 336.70 | 326.18 |
| Sep 2, 2022 | 334.72 | -5.87 | -1.72% | 340.59 | 345.05 | 332.37 |
| Sep 1, 2022 | 336.83 | 3.15 | 0.94% | 333.68 | 337.47 | 328.52 |
| Aug 31, 2022 | 343.87 | -4.99 | -1.43% | 348.86 | 348.86 | 339.29 |
| Aug 30, 2022 | 346.89 | -9.11 | -2.56% | 356.00 | 356.53 | 342.95 |
| Aug 29, 2022 | 353.01 | -0.97 | -0.27% | 353.98 | 358.96 | 350.00 |
| Aug 26, 2022 | 358.75 | -13.84 | -3.71% | 372.59 | 376.60 | 358.72 |
| Aug 25, 2022 | 376.27 | 16.51 | 4.59% | 359.76 | 376.89 | 359.76 |
| Aug 24, 2022 | 362.27 | 3.89 | 1.09% | 358.38 | 365.15 | 357.21 |