Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
KIM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 19.72 | -0.63 | -3.10% | 20.35 | 20.44 | 19.72 |
| Sep 20, 2022 | 20.17 | -0.28 | -1.37% | 20.45 | 20.47 | 20.00 |
| Sep 19, 2022 | 20.77 | 0.41 | 2.01% | 20.36 | 20.77 | 20.34 |
| Sep 16, 2022 | 20.65 | 0.26 | 1.28% | 20.39 | 20.66 | 20.15 |
| Sep 15, 2022 | 20.59 | -0.14 | -0.68% | 20.73 | 21.04 | 20.57 |
| Sep 14, 2022 | 20.73 | -0.24 | -1.14% | 20.97 | 21.13 | 20.61 |
| Sep 13, 2022 | 21.20 | -0.39 | -1.81% | 21.59 | 21.79 | 21.13 |
| Sep 12, 2022 | 22.24 | 0.30 | 1.37% | 21.94 | 22.32 | 21.86 |
| Sep 9, 2022 | 21.93 | 0.25 | 1.15% | 21.68 | 22.02 | 21.60 |
| Sep 8, 2022 | 21.58 | 0.33 | 1.55% | 21.25 | 21.63 | 21.16 |
| Sep 7, 2022 | 21.67 | 0.51 | 2.41% | 21.16 | 21.78 | 21.13 |
| Sep 6, 2022 | 21.20 | -0.08 | -0.38% | 21.28 | 21.37 | 20.95 |
| Sep 2, 2022 | 21.15 | -0.35 | -1.63% | 21.50 | 21.55 | 21.00 |
| Sep 1, 2022 | 21.22 | 0.46 | 2.22% | 20.76 | 21.23 | 20.59 |
| Aug 31, 2022 | 20.99 | -0.45 | -2.10% | 21.44 | 21.54 | 20.98 |
| Aug 30, 2022 | 21.37 | 0.01 | 0.05% | 21.36 | 21.65 | 21.30 |
| Aug 29, 2022 | 21.35 | -0.13 | -0.61% | 21.48 | 21.62 | 21.28 |
| Aug 26, 2022 | 21.63 | -0.57 | -2.57% | 22.20 | 22.35 | 21.61 |
| Aug 25, 2022 | 22.36 | 0.26 | 1.18% | 22.10 | 22.37 | 22.01 |
| Aug 24, 2022 | 22.01 | 0.15 | 0.69% | 21.86 | 22.13 | 21.81 |