Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
KEY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 15.72 | -0.01 | -0.06% | 15.73 | 15.80 | 15.69 |
| Sep 28, 2022 | 16.10 | 0.20 | 1.26% | 15.90 | 16.24 | 15.85 |
| Sep 27, 2022 | 15.87 | -0.29 | -1.79% | 16.16 | 16.26 | 15.70 |
| Sep 26, 2022 | 16.04 | -0.13 | -0.80% | 16.17 | 16.45 | 15.95 |
| Sep 23, 2022 | 16.37 | 0.13 | 0.80% | 16.24 | 16.42 | 16.04 |
| Sep 22, 2022 | 16.50 | -0.56 | -3.28% | 17.06 | 17.15 | 16.43 |
| Sep 21, 2022 | 17.07 | -0.49 | -2.79% | 17.56 | 17.68 | 17.07 |
| Sep 20, 2022 | 17.54 | 0.01 | 0.06% | 17.53 | 17.66 | 17.32 |
| Sep 19, 2022 | 17.76 | 0.55 | 3.20% | 17.21 | 17.84 | 17.18 |
| Sep 16, 2022 | 17.62 | -0.07 | -0.40% | 17.69 | 17.70 | 17.42 |
| Sep 15, 2022 | 17.98 | 0.37 | 2.10% | 17.61 | 18.21 | 17.59 |
| Sep 14, 2022 | 17.56 | -0.46 | -2.55% | 18.02 | 18.07 | 17.45 |
| Sep 13, 2022 | 17.92 | -0.53 | -2.87% | 18.45 | 18.61 | 17.88 |
| Sep 12, 2022 | 18.83 | 0.14 | 0.75% | 18.69 | 18.98 | 18.66 |
| Sep 9, 2022 | 18.58 | 0.08 | 0.43% | 18.50 | 18.71 | 18.39 |
| Sep 8, 2022 | 18.40 | 0.85 | 4.84% | 17.55 | 18.42 | 17.45 |
| Sep 7, 2022 | 17.70 | 0.57 | 3.33% | 17.13 | 17.74 | 17.08 |
| Sep 6, 2022 | 17.27 | -0.32 | -1.82% | 17.59 | 17.62 | 17.13 |
| Sep 2, 2022 | 17.49 | -0.32 | -1.80% | 17.81 | 17.98 | 17.39 |
| Sep 1, 2022 | 17.61 | 0.02 | 0.11% | 17.59 | 17.62 | 17.21 |