Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SDF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 19.450 | 0.480 | 2.53% | 18.970 | 19.590 | 18.945 |
| Sep 29, 2022 | 18.735 | -0.015 | -0.08% | 18.750 | 19.480 | 18.465 |
| Sep 28, 2022 | 18.620 | -0.480 | -2.51% | 19.100 | 19.100 | 18.040 |
| Sep 27, 2022 | 19.105 | 0.020 | 0.10% | 19.085 | 19.375 | 18.600 |
| Sep 26, 2022 | 18.950 | -0.020 | -0.11% | 18.970 | 19.160 | 17.460 |
| Sep 23, 2022 | 19.385 | -1.300 | -6.28% | 20.685 | 20.885 | 19.155 |
| Sep 22, 2022 | 21.315 | 0.680 | 3.30% | 20.635 | 21.365 | 20.615 |
| Sep 21, 2022 | 21.245 | 0.250 | 1.19% | 20.995 | 21.935 | 20.895 |
| Sep 20, 2022 | 20.925 | 0.040 | 0.19% | 20.885 | 21.145 | 20.675 |
| Sep 19, 2022 | 20.535 | 0.065 | 0.32% | 20.470 | 20.735 | 19.795 |
| Sep 16, 2022 | 20.645 | -0.370 | -1.76% | 21.015 | 21.075 | 19.440 |
| Sep 15, 2022 | 21.615 | -0.435 | -1.97% | 22.050 | 22.350 | 21.435 |
| Sep 14, 2022 | 22.080 | -0.160 | -0.72% | 22.240 | 22.340 | 21.585 |
| Sep 13, 2022 | 22.240 | -0.280 | -1.24% | 22.520 | 22.830 | 21.765 |
| Sep 12, 2022 | 22.570 | -0.170 | -0.75% | 22.740 | 23.390 | 22.470 |
| Sep 9, 2022 | 22.650 | 1.055 | 4.89% | 21.595 | 22.890 | 21.565 |
| Sep 8, 2022 | 21.735 | -0.645 | -2.88% | 22.380 | 22.670 | 21.475 |
| Sep 7, 2022 | 22.170 | 0.555 | 2.57% | 21.615 | 22.230 | 20.995 |
| Sep 6, 2022 | 21.915 | -0.145 | -0.66% | 22.060 | 22.460 | 21.725 |
| Sep 5, 2022 | 21.975 | -0.065 | -0.29% | 22.040 | 22.700 | 21.835 |